Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0042 BTC |
9,958.9700 BSV |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-07-07 |
0.0042 BTC |
8,610.8305 BSV |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-06 |
0.0042 BTC |
9,545.3486 BSV |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-07-05 |
0.0043 BTC |
7,872.6800 BSV |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-04 |
0.0042 BTC |
10,934.3236 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-07-03 |
0.0042 BTC |
8,222.3100 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-02 |
0.0043 BTC |
8,945.6402 BSV |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-01 |
0.0043 BTC |
12,186.2309 BSV |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-30 |
0.0042 BTC |
10,991.5784 BSV |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-29 |
0.0044 BTC |
16,005.0594 BSV |
0.0045 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-06-28 |
0.0043 BTC |
20,287.3990 BSV |
0.0038 BTC |
0.0038 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-06-27 |
0.0039 BTC |
9,503.6272 BSV |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0039 BTC |
7,831.0400 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0038 BTC |
9,533.8361 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-24 |
0.0039 BTC |
9,424.7900 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-06-23 |
0.0037 BTC |
9,792.9336 BSV |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
11,587.3405 BSV |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0041 BTC |
12,129.3572 BSV |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0039 BTC |
| 2021-06-20 |
0.0043 BTC |
7,858.8048 BSV |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-06-19 |
0.0044 BTC |
8,607.9783 BSV |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-18 |
0.0043 BTC |
8,914.5493 BSV |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0043 BTC |
7,374.6848 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0042 BTC |
8,769.0923 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
6,655.5501 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-14 |
0.0043 BTC |
7,179.9400 BSV |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-13 |
0.0045 BTC |
7,522.2321 BSV |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
6,375.7876 BSV |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-06-11 |
0.0045 BTC |
9,126.0478 BSV |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0046 BTC |
7,099.9542 BSV |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-06-09 |
0.0048 BTC |
8,995.8641 BSV |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0049 BTC |
9,188.8595 BSV |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-07 |
0.0049 BTC |
7,070.0700 BSV |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-06 |
0.0049 BTC |
12,926.0300 BSV |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-06-05 |
0.0047 BTC |
8,706.9300 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0047 BTC |
7,390.6908 BSV |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-06-03 |
0.0048 BTC |
6,763.4500 BSV |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0048 BTC |
8,983.4722 BSV |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-01 |
0.0047 BTC |
6,957.9262 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-31 |
0.0047 BTC |
6,072.9900 BSV |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-30 |
0.0047 BTC |
6,218.4407 BSV |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-29 |
0.0048 BTC |
7,839.1209 BSV |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0047 BTC |
8,310.8102 BSV |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-27 |
0.0046 BTC |
7,420.4969 BSV |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-26 |
0.0045 BTC |
7,992.9766 BSV |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-25 |
0.0045 BTC |
8,686.0631 BSV |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-24 |
0.0044 BTC |
8,391.1172 BSV |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-23 |
0.0044 BTC |
9,254.2437 BSV |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-05-22 |
0.0045 BTC |
7,771.2900 BSV |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-05-21 |
0.0047 BTC |
9,289.7951 BSV |
0.0049 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-05-20 |
0.0047 BTC |
6,954.3671 BSV |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |