Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0035 BTC |
10,236.7820 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-06 |
0.0034 BTC |
8,109.5659 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-05 |
0.0035 BTC |
7,018.6321 BSV |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-08-04 |
0.0036 BTC |
10,388.1800 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-03 |
0.0037 BTC |
9,088.5823 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0036 BTC |
8,913.9047 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-01 |
0.0035 BTC |
9,599.9247 BSV |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-31 |
0.0034 BTC |
8,321.9000 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-30 |
0.0035 BTC |
8,926.9259 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-29 |
0.0034 BTC |
10,151.4857 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0033 BTC |
7,044.8363 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-27 |
0.0035 BTC |
7,914.1374 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-26 |
0.0035 BTC |
9,556.8393 BSV |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0037 BTC |
7,999.5600 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-24 |
0.0037 BTC |
7,899.0067 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0038 BTC |
7,044.7036 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-22 |
0.0038 BTC |
9,243.0141 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-21 |
0.0038 BTC |
6,672.1414 BSV |
0.0038 BTC |
0.0021 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-20 |
0.0038 BTC |
8,932.0503 BSV |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-19 |
0.0038 BTC |
6,563.0436 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-18 |
0.0038 BTC |
5,460.2407 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-17 |
0.0040 BTC |
7,023.8535 BSV |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-07-16 |
0.0042 BTC |
7,337.3018 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-07-15 |
0.0043 BTC |
6,448.6739 BSV |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-14 |
0.0042 BTC |
8,081.6336 BSV |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-13 |
0.0042 BTC |
6,096.0665 BSV |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-12 |
0.0042 BTC |
9,406.5832 BSV |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-11 |
0.0041 BTC |
8,301.8162 BSV |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-10 |
0.0041 BTC |
5,364.8741 BSV |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-09 |
0.0042 BTC |
7,328.2095 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-08 |
0.0042 BTC |
9,958.9700 BSV |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-07-07 |
0.0042 BTC |
8,610.8305 BSV |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-06 |
0.0042 BTC |
9,545.3486 BSV |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-07-05 |
0.0043 BTC |
7,872.6800 BSV |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-04 |
0.0042 BTC |
10,934.3236 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-07-03 |
0.0042 BTC |
8,222.3100 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-02 |
0.0043 BTC |
8,945.6402 BSV |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-01 |
0.0043 BTC |
12,186.2309 BSV |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-30 |
0.0042 BTC |
10,991.5784 BSV |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-29 |
0.0044 BTC |
16,005.0594 BSV |
0.0045 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-06-28 |
0.0043 BTC |
20,287.3990 BSV |
0.0038 BTC |
0.0038 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-06-27 |
0.0039 BTC |
9,503.6272 BSV |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0039 BTC |
7,831.0400 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0038 BTC |
9,533.8361 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-24 |
0.0039 BTC |
9,424.7900 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-06-23 |
0.0037 BTC |
9,792.9336 BSV |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
11,587.3405 BSV |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0041 BTC |
12,129.3572 BSV |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0039 BTC |
| 2021-06-20 |
0.0043 BTC |
7,858.8048 BSV |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-06-19 |
0.0044 BTC |
8,607.9783 BSV |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |