Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0043 BTC |
8,914.5493 BSV |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0043 BTC |
7,374.6848 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0042 BTC |
8,769.0923 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
6,655.5501 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-14 |
0.0043 BTC |
7,179.9400 BSV |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-13 |
0.0045 BTC |
7,522.2321 BSV |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
6,375.7876 BSV |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-06-11 |
0.0045 BTC |
9,126.0478 BSV |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0046 BTC |
7,099.9542 BSV |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-06-09 |
0.0048 BTC |
8,995.8641 BSV |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0049 BTC |
9,188.8595 BSV |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-07 |
0.0049 BTC |
7,070.0700 BSV |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-06 |
0.0049 BTC |
12,926.0300 BSV |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-06-05 |
0.0047 BTC |
8,706.9300 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0047 BTC |
7,390.6908 BSV |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-06-03 |
0.0048 BTC |
6,763.4500 BSV |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0048 BTC |
8,983.4722 BSV |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-01 |
0.0047 BTC |
6,957.9262 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-31 |
0.0047 BTC |
6,072.9900 BSV |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-30 |
0.0047 BTC |
6,218.4407 BSV |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-29 |
0.0048 BTC |
7,839.1209 BSV |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0047 BTC |
8,310.8102 BSV |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-27 |
0.0046 BTC |
7,420.4969 BSV |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-26 |
0.0045 BTC |
7,992.9766 BSV |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-25 |
0.0045 BTC |
8,686.0631 BSV |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-24 |
0.0044 BTC |
8,391.1172 BSV |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-23 |
0.0044 BTC |
9,254.2437 BSV |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-05-22 |
0.0045 BTC |
7,771.2900 BSV |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-05-21 |
0.0047 BTC |
9,289.7951 BSV |
0.0049 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-05-20 |
0.0047 BTC |
6,954.3671 BSV |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-19 |
0.0054 BTC |
13,013.6455 BSV |
0.0067 BTC |
0.0044 BTC |
0.0068 BTC |
0.0048 BTC |
| 2021-05-18 |
0.0066 BTC |
7,194.1870 BSV |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-05-17 |
0.0065 BTC |
9,049.2544 BSV |
0.0068 BTC |
0.0060 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-05-16 |
0.0065 BTC |
7,273.1637 BSV |
0.0067 BTC |
0.0062 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-05-15 |
0.0067 BTC |
6,254.4010 BSV |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-14 |
0.0065 BTC |
7,223.6829 BSV |
0.0063 BTC |
0.0063 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-05-13 |
0.0063 BTC |
9,681.9153 BSV |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0065 BTC |
6,585.3565 BSV |
0.0063 BTC |
0.0061 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-05-11 |
0.0061 BTC |
9,145.6207 BSV |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-05-10 |
0.0060 BTC |
9,772.6417 BSV |
0.0061 BTC |
0.0055 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-05-09 |
0.0061 BTC |
7,676.4197 BSV |
0.0062 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-05-08 |
0.0064 BTC |
10,929.1334 BSV |
0.0066 BTC |
0.0057 BTC |
0.0067 BTC |
0.0062 BTC |
| 2021-05-07 |
0.0070 BTC |
7,793.7498 BSV |
0.0073 BTC |
0.0065 BTC |
0.0076 BTC |
0.0065 BTC |
| 2021-05-06 |
0.0071 BTC |
9,222.0005 BSV |
0.0071 BTC |
0.0065 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-05-05 |
0.0067 BTC |
10,965.0521 BSV |
0.0061 BTC |
0.0061 BTC |
0.0076 BTC |
0.0070 BTC |
| 2021-05-04 |
0.0063 BTC |
10,453.8706 BSV |
0.0065 BTC |
0.0059 BTC |
0.0067 BTC |
0.0062 BTC |
| 2021-05-03 |
0.0060 BTC |
11,094.8616 BSV |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-05-02 |
0.0057 BTC |
11,551.7181 BSV |
0.0057 BTC |
0.0053 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-05-01 |
0.0056 BTC |
10,788.8215 BSV |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-04-30 |
0.0054 BTC |
12,065.1322 BSV |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |