Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0054 BTC |
13,013.6455 BSV |
0.0067 BTC |
0.0044 BTC |
0.0068 BTC |
0.0048 BTC |
| 2021-05-18 |
0.0066 BTC |
7,194.1870 BSV |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-05-17 |
0.0065 BTC |
9,049.2544 BSV |
0.0068 BTC |
0.0060 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-05-16 |
0.0065 BTC |
7,273.1637 BSV |
0.0067 BTC |
0.0062 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-05-15 |
0.0067 BTC |
6,254.4010 BSV |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-14 |
0.0065 BTC |
7,223.6829 BSV |
0.0063 BTC |
0.0063 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-05-13 |
0.0063 BTC |
9,681.9153 BSV |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0065 BTC |
6,585.3565 BSV |
0.0063 BTC |
0.0061 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-05-11 |
0.0061 BTC |
9,145.6207 BSV |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-05-10 |
0.0060 BTC |
9,772.6417 BSV |
0.0061 BTC |
0.0055 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-05-09 |
0.0061 BTC |
7,676.4197 BSV |
0.0062 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-05-08 |
0.0064 BTC |
10,929.1334 BSV |
0.0066 BTC |
0.0057 BTC |
0.0067 BTC |
0.0062 BTC |
| 2021-05-07 |
0.0070 BTC |
7,793.7498 BSV |
0.0073 BTC |
0.0065 BTC |
0.0076 BTC |
0.0065 BTC |
| 2021-05-06 |
0.0071 BTC |
9,222.0005 BSV |
0.0071 BTC |
0.0065 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-05-05 |
0.0067 BTC |
10,965.0521 BSV |
0.0061 BTC |
0.0061 BTC |
0.0076 BTC |
0.0070 BTC |
| 2021-05-04 |
0.0063 BTC |
10,453.8706 BSV |
0.0065 BTC |
0.0059 BTC |
0.0067 BTC |
0.0062 BTC |
| 2021-05-03 |
0.0060 BTC |
11,094.8616 BSV |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-05-02 |
0.0057 BTC |
11,551.7181 BSV |
0.0057 BTC |
0.0053 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-05-01 |
0.0056 BTC |
10,788.8215 BSV |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-04-30 |
0.0054 BTC |
12,065.1322 BSV |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-04-29 |
0.0053 BTC |
7,568.4258 BSV |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-28 |
0.0052 BTC |
13,939.9174 BSV |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-04-27 |
0.0050 BTC |
12,905.8086 BSV |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-04-26 |
0.0048 BTC |
5,245.8387 BSV |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-25 |
0.0048 BTC |
12,413.2946 BSV |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-24 |
0.0048 BTC |
11,186.9230 BSV |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-23 |
0.0049 BTC |
15,658.6883 BSV |
0.0054 BTC |
0.0041 BTC |
0.0057 BTC |
0.0049 BTC |
| 2021-04-22 |
0.0055 BTC |
8,734.8542 BSV |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-21 |
0.0055 BTC |
10,104.6681 BSV |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-20 |
0.0053 BTC |
12,416.8265 BSV |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-04-19 |
0.0056 BTC |
10,441.1244 BSV |
0.0060 BTC |
0.0052 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-04-18 |
0.0057 BTC |
16,377.8964 BSV |
0.0062 BTC |
0.0053 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-04-17 |
0.0067 BTC |
13,612.2452 BSV |
0.0071 BTC |
0.0061 BTC |
0.0071 BTC |
0.0063 BTC |
| 2021-04-16 |
0.0062 BTC |
12,232.8024 BSV |
0.0058 BTC |
0.0054 BTC |
0.0078 BTC |
0.0067 BTC |
| 2021-04-15 |
0.0054 BTC |
14,894.1928 BSV |
0.0052 BTC |
0.0051 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-04-14 |
0.0048 BTC |
13,853.1905 BSV |
0.0047 BTC |
0.0045 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-13 |
0.0044 BTC |
11,060.6449 BSV |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-12 |
0.0044 BTC |
11,515.9535 BSV |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-04-11 |
0.0046 BTC |
11,634.1100 BSV |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-10 |
0.0045 BTC |
12,021.4852 BSV |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-09 |
0.0043 BTC |
12,397.0404 BSV |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-08 |
0.0042 BTC |
11,848.3800 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-07 |
0.0045 BTC |
8,891.3470 BSV |
0.0045 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-04-06 |
0.0044 BTC |
14,118.9266 BSV |
0.0042 BTC |
0.0041 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-04-05 |
0.0040 BTC |
10,993.4749 BSV |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-04 |
0.0039 BTC |
11,656.9600 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-03 |
0.0040 BTC |
18,314.0187 BSV |
0.0042 BTC |
0.0037 BTC |
0.0043 BTC |
0.0038 BTC |
| 2021-04-02 |
0.0040 BTC |
20,140.3663 BSV |
0.0039 BTC |
0.0038 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-04-01 |
0.0037 BTC |
9,557.0877 BSV |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-31 |
0.0036 BTC |
14,815.1020 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |