Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0053 BTC |
7,568.4258 BSV |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-28 |
0.0052 BTC |
13,939.9174 BSV |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-04-27 |
0.0050 BTC |
12,905.8086 BSV |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-04-26 |
0.0048 BTC |
5,245.8387 BSV |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-25 |
0.0048 BTC |
12,413.2946 BSV |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-24 |
0.0048 BTC |
11,186.9230 BSV |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-23 |
0.0049 BTC |
15,658.6883 BSV |
0.0054 BTC |
0.0041 BTC |
0.0057 BTC |
0.0049 BTC |
| 2021-04-22 |
0.0055 BTC |
8,734.8542 BSV |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-21 |
0.0055 BTC |
10,104.6681 BSV |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-20 |
0.0053 BTC |
12,416.8265 BSV |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-04-19 |
0.0056 BTC |
10,441.1244 BSV |
0.0060 BTC |
0.0052 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-04-18 |
0.0057 BTC |
16,377.8964 BSV |
0.0062 BTC |
0.0053 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-04-17 |
0.0067 BTC |
13,612.2452 BSV |
0.0071 BTC |
0.0061 BTC |
0.0071 BTC |
0.0063 BTC |
| 2021-04-16 |
0.0062 BTC |
12,232.8024 BSV |
0.0058 BTC |
0.0054 BTC |
0.0078 BTC |
0.0067 BTC |
| 2021-04-15 |
0.0054 BTC |
14,894.1928 BSV |
0.0052 BTC |
0.0051 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-04-14 |
0.0048 BTC |
13,853.1905 BSV |
0.0047 BTC |
0.0045 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-13 |
0.0044 BTC |
11,060.6449 BSV |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-12 |
0.0044 BTC |
11,515.9535 BSV |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-04-11 |
0.0046 BTC |
11,634.1100 BSV |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-10 |
0.0045 BTC |
12,021.4852 BSV |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-09 |
0.0043 BTC |
12,397.0404 BSV |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-08 |
0.0042 BTC |
11,848.3800 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-07 |
0.0045 BTC |
8,891.3470 BSV |
0.0045 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-04-06 |
0.0044 BTC |
14,118.9266 BSV |
0.0042 BTC |
0.0041 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-04-05 |
0.0040 BTC |
10,993.4749 BSV |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-04 |
0.0039 BTC |
11,656.9600 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-03 |
0.0040 BTC |
18,314.0187 BSV |
0.0042 BTC |
0.0037 BTC |
0.0043 BTC |
0.0038 BTC |
| 2021-04-02 |
0.0040 BTC |
20,140.3663 BSV |
0.0039 BTC |
0.0038 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-04-01 |
0.0037 BTC |
9,557.0877 BSV |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-31 |
0.0036 BTC |
14,815.1020 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-30 |
0.0036 BTC |
7,632.9500 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-29 |
0.0036 BTC |
9,370.8470 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-28 |
0.0036 BTC |
8,252.3800 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0036 BTC |
9,711.0032 BSV |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
10,087.3395 BSV |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0037 BTC |
10,738.7749 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-24 |
0.0039 BTC |
8,023.7018 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-23 |
0.0040 BTC |
22,690.4025 BSV |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-22 |
0.0036 BTC |
15,803.0389 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0036 BTC |
11,602.5627 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-20 |
0.0037 BTC |
11,044.3071 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-19 |
0.0037 BTC |
29,508.1139 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-18 |
0.0034 BTC |
11,784.7030 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-17 |
0.0035 BTC |
9,322.3313 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-16 |
0.0035 BTC |
10,856.0377 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-15 |
0.0033 BTC |
14,516.3425 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-14 |
0.0035 BTC |
19,591.7205 BSV |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-03-13 |
0.0035 BTC |
27,452.2887 BSV |
0.0032 BTC |
0.0032 BTC |
0.0040 BTC |
0.0036 BTC |
| 2021-03-12 |
0.0032 BTC |
10,560.8536 BSV |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-03-11 |
0.0033 BTC |
9,937.7500 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |