Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0036 BTC |
9,370.8470 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-28 |
0.0036 BTC |
8,252.3800 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0036 BTC |
9,711.0032 BSV |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
10,087.3395 BSV |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0037 BTC |
10,738.7749 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-24 |
0.0039 BTC |
8,023.7018 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-23 |
0.0040 BTC |
22,690.4025 BSV |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-22 |
0.0036 BTC |
15,803.0389 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0036 BTC |
11,602.5627 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-20 |
0.0037 BTC |
11,044.3071 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-19 |
0.0037 BTC |
29,508.1139 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-18 |
0.0034 BTC |
11,784.7030 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-17 |
0.0035 BTC |
9,322.3313 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-16 |
0.0035 BTC |
10,856.0377 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-15 |
0.0033 BTC |
14,516.3425 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-14 |
0.0035 BTC |
19,591.7205 BSV |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-03-13 |
0.0035 BTC |
27,452.2887 BSV |
0.0032 BTC |
0.0032 BTC |
0.0040 BTC |
0.0036 BTC |
| 2021-03-12 |
0.0032 BTC |
10,560.8536 BSV |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-03-11 |
0.0033 BTC |
9,937.7500 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-03-10 |
0.0034 BTC |
8,964.6592 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-09 |
0.0035 BTC |
5,908.4971 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-08 |
0.0036 BTC |
5,346.6700 BSV |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-07 |
0.0036 BTC |
9,681.5710 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-06 |
0.0037 BTC |
7,335.7904 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-05 |
0.0038 BTC |
8,100.9787 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0037 BTC |
8,598.5602 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-03 |
0.0038 BTC |
6,134.2916 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-02 |
0.0038 BTC |
8,529.5200 BSV |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-01 |
0.0038 BTC |
9,460.5864 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-02-28 |
0.0040 BTC |
7,566.9541 BSV |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-27 |
0.0039 BTC |
12,765.6814 BSV |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-26 |
0.0039 BTC |
10,794.8168 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-25 |
0.0039 BTC |
13,191.2002 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0039 BTC |
16,470.6110 BSV |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-23 |
0.0039 BTC |
13,809.4605 BSV |
0.0040 BTC |
0.0035 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-22 |
0.0041 BTC |
14,744.6604 BSV |
0.0042 BTC |
0.0036 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-02-21 |
0.0041 BTC |
13,324.1828 BSV |
0.0041 BTC |
0.0001 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-02-20 |
0.0042 BTC |
14,756.6620 BSV |
0.0043 BTC |
0.0039 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0045 BTC |
11,725.7684 BSV |
0.0047 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-02-18 |
0.0047 BTC |
12,400.1286 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-17 |
0.0048 BTC |
12,092.4458 BSV |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-16 |
0.0049 BTC |
14,887.5510 BSV |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-15 |
0.0052 BTC |
17,346.5995 BSV |
0.0054 BTC |
0.0046 BTC |
0.0056 BTC |
0.0050 BTC |
| 2021-02-14 |
0.0055 BTC |
20,981.7970 BSV |
0.0056 BTC |
0.0051 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-02-13 |
0.0053 BTC |
15,831.7891 BSV |
0.0049 BTC |
0.0048 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-02-12 |
0.0048 BTC |
11,736.3212 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-11 |
0.0047 BTC |
12,641.7319 BSV |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-02-10 |
0.0048 BTC |
15,719.1971 BSV |
0.0049 BTC |
0.0044 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-09 |
0.0045 BTC |
24,838.3427 BSV |
0.0042 BTC |
0.0041 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-02-08 |
0.0045 BTC |
10,705.9845 BSV |
0.0047 BTC |
0.0042 BTC |
0.0049 BTC |
0.0042 BTC |