Crypto exchange Bibox

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Bibox: BSV_BTC
Date Price Volume Open Low High Close
2021-03-10 0.0034 BTC 8,964.6592 BSV 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-09 0.0035 BTC 5,908.4971 BSV 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-03-08 0.0036 BTC 5,346.6700 BSV 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-07 0.0036 BTC 9,681.5710 BSV 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-06 0.0037 BTC 7,335.7904 BSV 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-03-05 0.0038 BTC 8,100.9787 BSV 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-04 0.0037 BTC 8,598.5602 BSV 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-03-03 0.0038 BTC 6,134.2916 BSV 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-03-02 0.0038 BTC 8,529.5200 BSV 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-03-01 0.0038 BTC 9,460.5864 BSV 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-02-28 0.0040 BTC 7,566.9541 BSV 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-02-27 0.0039 BTC 12,765.6814 BSV 0.0039 BTC 0.0038 BTC 0.0041 BTC 0.0040 BTC
2021-02-26 0.0039 BTC 10,794.8168 BSV 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-02-25 0.0039 BTC 13,191.2002 BSV 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-02-24 0.0039 BTC 16,470.6110 BSV 0.0039 BTC 0.0038 BTC 0.0042 BTC 0.0039 BTC
2021-02-23 0.0039 BTC 13,809.4605 BSV 0.0040 BTC 0.0035 BTC 0.0040 BTC 0.0039 BTC
2021-02-22 0.0041 BTC 14,744.6604 BSV 0.0042 BTC 0.0036 BTC 0.0043 BTC 0.0040 BTC
2021-02-21 0.0041 BTC 13,324.1828 BSV 0.0041 BTC 0.0001 BTC 0.0044 BTC 0.0042 BTC
2021-02-20 0.0042 BTC 14,756.6620 BSV 0.0043 BTC 0.0039 BTC 0.0045 BTC 0.0041 BTC
2021-02-19 0.0045 BTC 11,725.7684 BSV 0.0047 BTC 0.0041 BTC 0.0048 BTC 0.0043 BTC
2021-02-18 0.0047 BTC 12,400.1286 BSV 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2021-02-17 0.0048 BTC 12,092.4458 BSV 0.0048 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2021-02-16 0.0049 BTC 14,887.5510 BSV 0.0050 BTC 0.0047 BTC 0.0052 BTC 0.0048 BTC
2021-02-15 0.0052 BTC 17,346.5995 BSV 0.0054 BTC 0.0046 BTC 0.0056 BTC 0.0050 BTC
2021-02-14 0.0055 BTC 20,981.7970 BSV 0.0056 BTC 0.0051 BTC 0.0060 BTC 0.0054 BTC
2021-02-13 0.0053 BTC 15,831.7891 BSV 0.0049 BTC 0.0048 BTC 0.0057 BTC 0.0056 BTC
2021-02-12 0.0048 BTC 11,736.3212 BSV 0.0047 BTC 0.0046 BTC 0.0050 BTC 0.0049 BTC
2021-02-11 0.0047 BTC 12,641.7319 BSV 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2021-02-10 0.0048 BTC 15,719.1971 BSV 0.0049 BTC 0.0044 BTC 0.0051 BTC 0.0047 BTC
2021-02-09 0.0045 BTC 24,838.3427 BSV 0.0042 BTC 0.0041 BTC 0.0052 BTC 0.0049 BTC
2021-02-08 0.0045 BTC 10,705.9845 BSV 0.0047 BTC 0.0042 BTC 0.0049 BTC 0.0042 BTC
2021-02-07 0.0047 BTC 10,945.3228 BSV 0.0047 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-02-06 0.0048 BTC 14,189.8266 BSV 0.0049 BTC 0.0046 BTC 0.0051 BTC 0.0047 BTC
2021-02-05 0.0049 BTC 11,872.1351 BSV 0.0048 BTC 0.0047 BTC 0.0050 BTC 0.0049 BTC
2021-02-04 0.0048 BTC 9,542.0588 BSV 0.0049 BTC 0.0047 BTC 0.0050 BTC 0.0048 BTC
2021-02-03 0.0050 BTC 11,387.7430 BSV 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0049 BTC
2021-02-02 0.0052 BTC 9,972.0600 BSV 0.0053 BTC 0.0050 BTC 0.0053 BTC 0.0051 BTC
2021-02-01 0.0053 BTC 10,935.7202 BSV 0.0052 BTC 0.0052 BTC 0.0055 BTC 0.0053 BTC
2021-01-31 0.0052 BTC 9,460.5256 BSV 0.0052 BTC 0.0052 BTC 0.0054 BTC 0.0052 BTC
2021-01-30 0.0051 BTC 19,806.1137 BSV 0.0050 BTC 0.0049 BTC 0.0057 BTC 0.0052 BTC
2021-01-29 0.0051 BTC 13,138.3282 BSV 0.0051 BTC 0.0046 BTC 0.0054 BTC 0.0050 BTC
2021-01-28 0.0052 BTC 11,948.6800 BSV 0.0053 BTC 0.0051 BTC 0.0055 BTC 0.0051 BTC
2021-01-27 0.0053 BTC 13,011.1797 BSV 0.0054 BTC 0.0051 BTC 0.0055 BTC 0.0053 BTC
2021-01-26 0.0055 BTC 3,003.7495 BSV 0.0056 BTC 0.0053 BTC 0.0057 BTC 0.0053 BTC
2021-01-25 0.0055 BTC 1,696.0862 BSV 0.0054 BTC 0.0051 BTC 0.0057 BTC 0.0056 BTC
2021-01-24 0.0054 BTC 1,013.2100 BSV 0.0054 BTC 0.0053 BTC 0.0056 BTC 0.0054 BTC
2021-01-23 0.0054 BTC 1,770.3808 BSV 0.0054 BTC 0.0052 BTC 0.0055 BTC 0.0054 BTC
2021-01-22 0.0056 BTC 1,620.5342 BSV 0.0058 BTC 0.0053 BTC 0.0059 BTC 0.0054 BTC
2021-01-21 0.0057 BTC 3,389.6320 BSV 0.0056 BTC 0.0056 BTC 0.0059 BTC 0.0058 BTC
2021-01-20 0.0057 BTC 5,191.5279 BSV 0.0057 BTC 0.0054 BTC 0.0060 BTC 0.0056 BTC