Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0076 BTC |
6,884.0242 BSV |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-12-18 |
0.0079 BTC |
8,296.2828 BSV |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-12-17 |
0.0082 BTC |
8,489.5651 BSV |
0.0084 BTC |
0.0077 BTC |
0.0086 BTC |
0.0080 BTC |
| 2020-12-16 |
0.0086 BTC |
9,558.3714 BSV |
0.0088 BTC |
0.0084 BTC |
0.0088 BTC |
0.0084 BTC |
| 2020-12-15 |
0.0088 BTC |
10,666.2377 BSV |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-14 |
0.0088 BTC |
7,052.0461 BSV |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |
| 2020-12-13 |
0.0088 BTC |
7,132.8603 BSV |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-12 |
0.0089 BTC |
8,577.1717 BSV |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2020-12-11 |
0.0090 BTC |
9,311.0811 BSV |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-12-10 |
0.0092 BTC |
8,394.9160 BSV |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-12-09 |
0.0093 BTC |
9,354.1732 BSV |
0.0095 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-12-08 |
0.0094 BTC |
11,059.0422 BSV |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-07 |
0.0093 BTC |
20,336.8977 BSV |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2020-12-06 |
0.0094 BTC |
10,672.3682 BSV |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-12-05 |
0.0095 BTC |
16,892.8648 BSV |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2020-12-04 |
0.0091 BTC |
27,265.9094 BSV |
0.0088 BTC |
0.0088 BTC |
0.0103 BTC |
0.0095 BTC |
| 2020-12-03 |
0.0089 BTC |
6,674.3794 BSV |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-02 |
0.0090 BTC |
7,322.8763 BSV |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-12-01 |
0.0092 BTC |
9,507.3222 BSV |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2020-11-30 |
0.0093 BTC |
10,838.2980 BSV |
0.0093 BTC |
0.0090 BTC |
0.0097 BTC |
0.0093 BTC |
| 2020-11-29 |
0.0093 BTC |
7,473.8162 BSV |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2020-11-28 |
0.0095 BTC |
8,279.9160 BSV |
0.0096 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2020-11-27 |
0.0096 BTC |
9,049.1207 BSV |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0096 BTC |
| 2020-11-26 |
0.0099 BTC |
13,317.3719 BSV |
0.0102 BTC |
0.0092 BTC |
0.0104 BTC |
0.0097 BTC |
| 2020-11-25 |
0.0106 BTC |
12,840.5369 BSV |
0.0109 BTC |
0.0100 BTC |
0.0111 BTC |
0.0102 BTC |
| 2020-11-24 |
0.0108 BTC |
15,895.0543 BSV |
0.0107 BTC |
0.0097 BTC |
0.0116 BTC |
0.0109 BTC |
| 2020-11-23 |
0.0102 BTC |
18,465.6219 BSV |
0.0097 BTC |
0.0097 BTC |
0.0108 BTC |
0.0107 BTC |
| 2020-11-22 |
0.0100 BTC |
17,921.8954 BSV |
0.0104 BTC |
0.0095 BTC |
0.0105 BTC |
0.0097 BTC |
| 2020-11-21 |
0.0097 BTC |
20,880.1639 BSV |
0.0089 BTC |
0.0089 BTC |
0.0105 BTC |
0.0104 BTC |
| 2020-11-20 |
0.0090 BTC |
10,097.0083 BSV |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-11-19 |
0.0091 BTC |
8,628.4171 BSV |
0.0091 BTC |
0.0089 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-11-18 |
0.0093 BTC |
9,072.7636 BSV |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-11-17 |
0.0095 BTC |
12,291.5580 BSV |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2020-11-16 |
0.0096 BTC |
7,220.1154 BSV |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2020-11-15 |
0.0097 BTC |
5,565.6751 BSV |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-11-14 |
0.0098 BTC |
5,457.0315 BSV |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-11-13 |
0.0098 BTC |
6,542.4664 BSV |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2020-11-12 |
0.0099 BTC |
6,264.9285 BSV |
0.0101 BTC |
0.0096 BTC |
0.0102 BTC |
0.0097 BTC |
| 2020-11-11 |
0.0102 BTC |
5,931.6342 BSV |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-11-10 |
0.0104 BTC |
7,619.8980 BSV |
0.0104 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-11-09 |
0.0106 BTC |
6,780.6821 BSV |
0.0108 BTC |
0.0104 BTC |
0.0108 BTC |
0.0104 BTC |
| 2020-11-08 |
0.0109 BTC |
6,816.4241 BSV |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-11-07 |
0.0109 BTC |
11,903.6664 BSV |
0.0108 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-11-06 |
0.0106 BTC |
10,259.6535 BSV |
0.0103 BTC |
0.0101 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-11-05 |
0.0105 BTC |
11,815.9798 BSV |
0.0108 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2020-11-04 |
0.0109 BTC |
9,051.5794 BSV |
0.0109 BTC |
0.0106 BTC |
0.0111 BTC |
0.0108 BTC |
| 2020-11-03 |
0.0113 BTC |
12,000.0612 BSV |
0.0117 BTC |
0.0109 BTC |
0.0117 BTC |
0.0109 BTC |
| 2020-11-02 |
0.0118 BTC |
9,294.2797 BSV |
0.0120 BTC |
0.0116 BTC |
0.0121 BTC |
0.0117 BTC |
| 2020-11-01 |
0.0120 BTC |
5,894.7178 BSV |
0.0120 BTC |
0.0119 BTC |
0.0121 BTC |
0.0120 BTC |
| 2020-10-31 |
0.0120 BTC |
6,381.0947 BSV |
0.0121 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |