Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0047 BTC |
12,400.1286 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-17 |
0.0048 BTC |
12,092.4458 BSV |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-16 |
0.0049 BTC |
14,887.5510 BSV |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-15 |
0.0052 BTC |
17,346.5995 BSV |
0.0054 BTC |
0.0046 BTC |
0.0056 BTC |
0.0050 BTC |
| 2021-02-14 |
0.0055 BTC |
20,981.7970 BSV |
0.0056 BTC |
0.0051 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-02-13 |
0.0053 BTC |
15,831.7891 BSV |
0.0049 BTC |
0.0048 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-02-12 |
0.0048 BTC |
11,736.3212 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-11 |
0.0047 BTC |
12,641.7319 BSV |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-02-10 |
0.0048 BTC |
15,719.1971 BSV |
0.0049 BTC |
0.0044 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-09 |
0.0045 BTC |
24,838.3427 BSV |
0.0042 BTC |
0.0041 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-02-08 |
0.0045 BTC |
10,705.9845 BSV |
0.0047 BTC |
0.0042 BTC |
0.0049 BTC |
0.0042 BTC |
| 2021-02-07 |
0.0047 BTC |
10,945.3228 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-06 |
0.0048 BTC |
14,189.8266 BSV |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-05 |
0.0049 BTC |
11,872.1351 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-04 |
0.0048 BTC |
9,542.0588 BSV |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-03 |
0.0050 BTC |
11,387.7430 BSV |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-02-02 |
0.0052 BTC |
9,972.0600 BSV |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-02-01 |
0.0053 BTC |
10,935.7202 BSV |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-31 |
0.0052 BTC |
9,460.5256 BSV |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-01-30 |
0.0051 BTC |
19,806.1137 BSV |
0.0050 BTC |
0.0049 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-29 |
0.0051 BTC |
13,138.3282 BSV |
0.0051 BTC |
0.0046 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-28 |
0.0052 BTC |
11,948.6800 BSV |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-01-27 |
0.0053 BTC |
13,011.1797 BSV |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-26 |
0.0055 BTC |
3,003.7495 BSV |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-01-25 |
0.0055 BTC |
1,696.0862 BSV |
0.0054 BTC |
0.0051 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-01-24 |
0.0054 BTC |
1,013.2100 BSV |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-01-23 |
0.0054 BTC |
1,770.3808 BSV |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-22 |
0.0056 BTC |
1,620.5342 BSV |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-01-21 |
0.0057 BTC |
3,389.6320 BSV |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-01-20 |
0.0057 BTC |
5,191.5279 BSV |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-01-19 |
0.0057 BTC |
5,601.1491 BSV |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-01-18 |
0.0056 BTC |
7,173.2993 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-01-17 |
0.0056 BTC |
5,503.5429 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-01-16 |
0.0057 BTC |
5,621.7496 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0057 BTC |
6,636.7155 BSV |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-14 |
0.0056 BTC |
12,843.6782 BSV |
0.0055 BTC |
0.0053 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-13 |
0.0056 BTC |
11,806.7853 BSV |
0.0056 BTC |
0.0050 BTC |
0.0066 BTC |
0.0057 BTC |
| 2021-01-12 |
0.0055 BTC |
8,734.3984 BSV |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-01-11 |
0.0060 BTC |
14,711.4192 BSV |
0.0066 BTC |
0.0053 BTC |
0.0066 BTC |
0.0054 BTC |
| 2021-01-10 |
0.0069 BTC |
24,452.2173 BSV |
0.0071 BTC |
0.0059 BTC |
0.0074 BTC |
0.0066 BTC |
| 2021-01-09 |
0.0058 BTC |
39,564.5199 BSV |
0.0044 BTC |
0.0044 BTC |
0.0078 BTC |
0.0071 BTC |
| 2021-01-08 |
0.0044 BTC |
5,914.4297 BSV |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-01-07 |
0.0047 BTC |
7,527.3528 BSV |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-01-06 |
0.0049 BTC |
7,710.9500 BSV |
0.0050 BTC |
0.0048 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-01-05 |
0.0051 BTC |
4,266.9553 BSV |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-04 |
0.0052 BTC |
6,707.9940 BSV |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-03 |
0.0051 BTC |
6,660.4149 BSV |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-01-02 |
0.0053 BTC |
3,250.7614 BSV |
0.0056 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-01-01 |
0.0056 BTC |
3,470.3145 BSV |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-31 |
0.0057 BTC |
4,361.3055 BSV |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |