Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0057 BTC |
5,601.1491 BSV |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-01-18 |
0.0056 BTC |
7,173.2993 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-01-17 |
0.0056 BTC |
5,503.5429 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-01-16 |
0.0057 BTC |
5,621.7496 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0057 BTC |
6,636.7155 BSV |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-14 |
0.0056 BTC |
12,843.6782 BSV |
0.0055 BTC |
0.0053 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-13 |
0.0056 BTC |
11,806.7853 BSV |
0.0056 BTC |
0.0050 BTC |
0.0066 BTC |
0.0057 BTC |
| 2021-01-12 |
0.0055 BTC |
8,734.3984 BSV |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-01-11 |
0.0060 BTC |
14,711.4192 BSV |
0.0066 BTC |
0.0053 BTC |
0.0066 BTC |
0.0054 BTC |
| 2021-01-10 |
0.0069 BTC |
24,452.2173 BSV |
0.0071 BTC |
0.0059 BTC |
0.0074 BTC |
0.0066 BTC |
| 2021-01-09 |
0.0058 BTC |
39,564.5199 BSV |
0.0044 BTC |
0.0044 BTC |
0.0078 BTC |
0.0071 BTC |
| 2021-01-08 |
0.0044 BTC |
5,914.4297 BSV |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-01-07 |
0.0047 BTC |
7,527.3528 BSV |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-01-06 |
0.0049 BTC |
7,710.9500 BSV |
0.0050 BTC |
0.0048 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-01-05 |
0.0051 BTC |
4,266.9553 BSV |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-04 |
0.0052 BTC |
6,707.9940 BSV |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-03 |
0.0051 BTC |
6,660.4149 BSV |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-01-02 |
0.0053 BTC |
3,250.7614 BSV |
0.0056 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-01-01 |
0.0056 BTC |
3,470.3145 BSV |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-31 |
0.0057 BTC |
4,361.3055 BSV |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-12-30 |
0.0059 BTC |
6,427.8546 BSV |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-12-29 |
0.0061 BTC |
4,271.5961 BSV |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-12-28 |
0.0063 BTC |
3,968.0470 BSV |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-12-27 |
0.0063 BTC |
5,580.8196 BSV |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-12-26 |
0.0065 BTC |
5,298.8579 BSV |
0.0067 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-12-25 |
0.0068 BTC |
4,792.3604 BSV |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-12-24 |
0.0067 BTC |
4,589.2422 BSV |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-12-23 |
0.0069 BTC |
4,685.6724 BSV |
0.0072 BTC |
0.0066 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-12-22 |
0.0074 BTC |
4,842.9534 BSV |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-12-21 |
0.0076 BTC |
10,707.2728 BSV |
0.0078 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-12-20 |
0.0076 BTC |
15,604.0258 BSV |
0.0074 BTC |
0.0074 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-12-19 |
0.0076 BTC |
6,884.0242 BSV |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-12-18 |
0.0079 BTC |
8,296.2828 BSV |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-12-17 |
0.0082 BTC |
8,489.5651 BSV |
0.0084 BTC |
0.0077 BTC |
0.0086 BTC |
0.0080 BTC |
| 2020-12-16 |
0.0086 BTC |
9,558.3714 BSV |
0.0088 BTC |
0.0084 BTC |
0.0088 BTC |
0.0084 BTC |
| 2020-12-15 |
0.0088 BTC |
10,666.2377 BSV |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-14 |
0.0088 BTC |
7,052.0461 BSV |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |
| 2020-12-13 |
0.0088 BTC |
7,132.8603 BSV |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-12 |
0.0089 BTC |
8,577.1717 BSV |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2020-12-11 |
0.0090 BTC |
9,311.0811 BSV |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-12-10 |
0.0092 BTC |
8,394.9160 BSV |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-12-09 |
0.0093 BTC |
9,354.1732 BSV |
0.0095 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-12-08 |
0.0094 BTC |
11,059.0422 BSV |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-07 |
0.0093 BTC |
20,336.8977 BSV |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2020-12-06 |
0.0094 BTC |
10,672.3682 BSV |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-12-05 |
0.0095 BTC |
16,892.8648 BSV |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2020-12-04 |
0.0091 BTC |
27,265.9094 BSV |
0.0088 BTC |
0.0088 BTC |
0.0103 BTC |
0.0095 BTC |
| 2020-12-03 |
0.0089 BTC |
6,674.3794 BSV |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-02 |
0.0090 BTC |
7,322.8763 BSV |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-12-01 |
0.0092 BTC |
9,507.3222 BSV |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |