Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0122 BTC |
8,645.2096 BSV |
0.0124 BTC |
0.0118 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-10-29 |
0.0126 BTC |
6,167.6278 BSV |
0.0128 BTC |
0.0123 BTC |
0.0130 BTC |
0.0124 BTC |
| 2020-10-28 |
0.0128 BTC |
10,729.7899 BSV |
0.0128 BTC |
0.0126 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-10-27 |
0.0131 BTC |
9,446.5951 BSV |
0.0133 BTC |
0.0127 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-10-26 |
0.0136 BTC |
16,604.1746 BSV |
0.0139 BTC |
0.0132 BTC |
0.0142 BTC |
0.0133 BTC |
| 2020-10-25 |
0.0137 BTC |
18,240.7317 BSV |
0.0134 BTC |
0.0131 BTC |
0.0142 BTC |
0.0139 BTC |
| 2020-10-24 |
0.0131 BTC |
10,449.0525 BSV |
0.0129 BTC |
0.0129 BTC |
0.0134 BTC |
0.0134 BTC |
| 2020-10-23 |
0.0130 BTC |
8,199.2621 BSV |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2020-10-22 |
0.0130 BTC |
8,707.4306 BSV |
0.0129 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2020-10-21 |
0.0131 BTC |
8,740.3411 BSV |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-10-20 |
0.0134 BTC |
5,655.4574 BSV |
0.0136 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2020-10-19 |
0.0138 BTC |
5,165.4811 BSV |
0.0139 BTC |
0.0136 BTC |
0.0140 BTC |
0.0136 BTC |
| 2020-10-18 |
0.0140 BTC |
3,925.1330 BSV |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0139 BTC |
| 2020-10-17 |
0.0141 BTC |
5,023.2993 BSV |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2020-10-16 |
0.0144 BTC |
10,667.8435 BSV |
0.0147 BTC |
0.0138 BTC |
0.0148 BTC |
0.0141 BTC |
| 2020-10-15 |
0.0147 BTC |
10,045.6133 BSV |
0.0147 BTC |
0.0145 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-14 |
0.0148 BTC |
7,079.0354 BSV |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-10-13 |
0.0148 BTC |
8,972.0864 BSV |
0.0147 BTC |
0.0146 BTC |
0.0153 BTC |
0.0149 BTC |
| 2020-10-12 |
0.0149 BTC |
8,968.9275 BSV |
0.0151 BTC |
0.0147 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-11 |
0.0151 BTC |
8,741.2240 BSV |
0.0151 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-10 |
0.0152 BTC |
9,960.2404 BSV |
0.0152 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-09 |
0.0152 BTC |
9,163.9392 BSV |
0.0151 BTC |
0.0150 BTC |
0.0155 BTC |
0.0152 BTC |
| 2020-10-08 |
0.0152 BTC |
11,133.0648 BSV |
0.0153 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |
| 2020-10-07 |
0.0152 BTC |
7,612.9324 BSV |
0.0150 BTC |
0.0148 BTC |
0.0158 BTC |
0.0153 BTC |
| 2020-10-06 |
0.0150 BTC |
6,622.4544 BSV |
0.0151 BTC |
0.0147 BTC |
0.0156 BTC |
0.0150 BTC |
| 2020-10-05 |
0.0151 BTC |
5,151.1148 BSV |
0.0151 BTC |
0.0149 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-04 |
0.0151 BTC |
3,835.0260 BSV |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-10-03 |
0.0152 BTC |
4,771.5034 BSV |
0.0152 BTC |
0.0151 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-02 |
0.0156 BTC |
9,858.2512 BSV |
0.0160 BTC |
0.0149 BTC |
0.0161 BTC |
0.0152 BTC |
| 2020-10-01 |
0.0160 BTC |
8,708.8679 BSV |
0.0159 BTC |
0.0157 BTC |
0.0164 BTC |
0.0160 BTC |
| 2020-09-30 |
0.0159 BTC |
14,130.3018 BSV |
0.0159 BTC |
0.0158 BTC |
0.0167 BTC |
0.0159 BTC |
| 2020-09-29 |
0.0158 BTC |
9,310.3846 BSV |
0.0157 BTC |
0.0156 BTC |
0.0160 BTC |
0.0158 BTC |
| 2020-09-28 |
0.0157 BTC |
13,678.8839 BSV |
0.0158 BTC |
0.0155 BTC |
0.0163 BTC |
0.0157 BTC |
| 2020-09-27 |
0.0156 BTC |
12,345.1093 BSV |
0.0153 BTC |
0.0151 BTC |
0.0162 BTC |
0.0158 BTC |
| 2020-09-26 |
0.0149 BTC |
11,445.4737 BSV |
0.0146 BTC |
0.0144 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-09-25 |
0.0146 BTC |
8,533.4120 BSV |
0.0146 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-09-24 |
0.0146 BTC |
9,633.0949 BSV |
0.0147 BTC |
0.0145 BTC |
0.0152 BTC |
0.0146 BTC |
| 2020-09-23 |
0.0147 BTC |
11,169.5784 BSV |
0.0148 BTC |
0.0144 BTC |
0.0150 BTC |
0.0147 BTC |
| 2020-09-22 |
0.0144 BTC |
10,600.0178 BSV |
0.0139 BTC |
0.0137 BTC |
0.0151 BTC |
0.0148 BTC |
| 2020-09-21 |
0.0140 BTC |
7,673.8318 BSV |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0140 BTC |
| 2020-09-20 |
0.0144 BTC |
10,927.4242 BSV |
0.0146 BTC |
0.0140 BTC |
0.0149 BTC |
0.0141 BTC |
| 2020-09-19 |
0.0147 BTC |
6,174.0907 BSV |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2020-09-18 |
0.0149 BTC |
7,203.5553 BSV |
0.0150 BTC |
0.0148 BTC |
0.0150 BTC |
0.0149 BTC |
| 2020-09-17 |
0.0149 BTC |
5,413.4563 BSV |
0.0149 BTC |
0.0149 BTC |
0.0151 BTC |
0.0150 BTC |
| 2020-09-16 |
0.0151 BTC |
6,427.7975 BSV |
0.0154 BTC |
0.0148 BTC |
0.0154 BTC |
0.0149 BTC |
| 2020-09-15 |
0.0154 BTC |
9,344.9178 BSV |
0.0154 BTC |
0.0151 BTC |
0.0157 BTC |
0.0154 BTC |
| 2020-09-14 |
0.0156 BTC |
7,094.4970 BSV |
0.0158 BTC |
0.0153 BTC |
0.0158 BTC |
0.0154 BTC |
| 2020-09-13 |
0.0160 BTC |
8,218.7068 BSV |
0.0162 BTC |
0.0157 BTC |
0.0162 BTC |
0.0158 BTC |
| 2020-09-12 |
0.0161 BTC |
5,643.2574 BSV |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0162 BTC |
| 2020-09-11 |
0.0161 BTC |
6,129.1318 BSV |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0161 BTC |