Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0192 BTC |
7,613.2785 BSV |
0.0191 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-07-21 |
0.0188 BTC |
11,145.2391 BSV |
0.0185 BTC |
0.0184 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-07-20 |
0.0186 BTC |
5,903.7491 BSV |
0.0187 BTC |
0.0182 BTC |
0.0188 BTC |
0.0185 BTC |
| 2020-07-19 |
0.0188 BTC |
8,631.0986 BSV |
0.0190 BTC |
0.0181 BTC |
0.0190 BTC |
0.0187 BTC |
| 2020-07-18 |
0.0189 BTC |
6,499.1572 BSV |
0.0188 BTC |
0.0188 BTC |
0.0191 BTC |
0.0190 BTC |
| 2020-07-17 |
0.0190 BTC |
9,443.9847 BSV |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0188 BTC |
| 2020-07-16 |
0.0193 BTC |
9,332.1764 BSV |
0.0196 BTC |
0.0188 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-07-15 |
0.0196 BTC |
11,492.7701 BSV |
0.0195 BTC |
0.0194 BTC |
0.0200 BTC |
0.0196 BTC |
| 2020-07-14 |
0.0196 BTC |
9,549.5377 BSV |
0.0197 BTC |
0.0192 BTC |
0.0197 BTC |
0.0196 BTC |
| 2020-07-13 |
0.0198 BTC |
10,056.3658 BSV |
0.0200 BTC |
0.0194 BTC |
0.0200 BTC |
0.0197 BTC |
| 2020-07-12 |
0.0198 BTC |
13,287.0645 BSV |
0.0196 BTC |
0.0196 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-07-11 |
0.0196 BTC |
6,174.3065 BSV |
0.0196 BTC |
0.0194 BTC |
0.0197 BTC |
0.0196 BTC |
| 2020-07-10 |
0.0198 BTC |
11,674.8943 BSV |
0.0201 BTC |
0.0192 BTC |
0.0201 BTC |
0.0196 BTC |
| 2020-07-09 |
0.0201 BTC |
12,727.7119 BSV |
0.0200 BTC |
0.0197 BTC |
0.0204 BTC |
0.0201 BTC |
| 2020-07-08 |
0.0201 BTC |
16,383.1064 BSV |
0.0201 BTC |
0.0198 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-07-07 |
0.0204 BTC |
24,917.0471 BSV |
0.0208 BTC |
0.0196 BTC |
0.0210 BTC |
0.0201 BTC |
| 2020-07-06 |
0.0189 BTC |
33,559.0266 BSV |
0.0170 BTC |
0.0170 BTC |
0.0212 BTC |
0.0208 BTC |
| 2020-07-05 |
0.0171 BTC |
7,342.1993 BSV |
0.0171 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2020-07-04 |
0.0172 BTC |
7,411.0856 BSV |
0.0172 BTC |
0.0170 BTC |
0.0173 BTC |
0.0171 BTC |
| 2020-07-03 |
0.0171 BTC |
8,969.6681 BSV |
0.0170 BTC |
0.0170 BTC |
0.0174 BTC |
0.0172 BTC |
| 2020-07-02 |
0.0171 BTC |
7,611.4185 BSV |
0.0172 BTC |
0.0170 BTC |
0.0172 BTC |
0.0170 BTC |
| 2020-07-01 |
0.0172 BTC |
8,255.6790 BSV |
0.0173 BTC |
0.0165 BTC |
0.0173 BTC |
0.0172 BTC |
| 2020-06-30 |
0.0173 BTC |
8,571.7224 BSV |
0.0173 BTC |
0.0171 BTC |
0.0175 BTC |
0.0173 BTC |
| 2020-06-29 |
0.0175 BTC |
9,868.5570 BSV |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0173 BTC |
| 2020-06-28 |
0.0174 BTC |
19,094.4148 BSV |
0.0173 BTC |
0.0169 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-06-27 |
0.0178 BTC |
11,367.8651 BSV |
0.0183 BTC |
0.0166 BTC |
0.0185 BTC |
0.0173 BTC |
| 2020-06-26 |
0.0185 BTC |
7,946.6485 BSV |
0.0187 BTC |
0.0182 BTC |
0.0187 BTC |
0.0183 BTC |
| 2020-06-25 |
0.0186 BTC |
6,210.8436 BSV |
0.0186 BTC |
0.0184 BTC |
0.0188 BTC |
0.0187 BTC |
| 2020-06-24 |
0.0186 BTC |
8,193.0338 BSV |
0.0186 BTC |
0.0186 BTC |
0.0191 BTC |
0.0186 BTC |
| 2020-06-23 |
0.0185 BTC |
9,675.1086 BSV |
0.0183 BTC |
0.0183 BTC |
0.0188 BTC |
0.0186 BTC |
| 2020-06-22 |
0.0183 BTC |
6,648.4109 BSV |
0.0184 BTC |
0.0183 BTC |
0.0187 BTC |
0.0183 BTC |
| 2020-06-21 |
0.0184 BTC |
2,853.7312 BSV |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-06-20 |
0.0185 BTC |
1,136.9700 BSV |
0.0185 BTC |
0.0184 BTC |
0.0185 BTC |
0.0185 BTC |