Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0140 BTC |
7,673.8318 BSV |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0140 BTC |
| 2020-09-20 |
0.0144 BTC |
10,927.4242 BSV |
0.0146 BTC |
0.0140 BTC |
0.0149 BTC |
0.0141 BTC |
| 2020-09-19 |
0.0147 BTC |
6,174.0907 BSV |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2020-09-18 |
0.0149 BTC |
7,203.5553 BSV |
0.0150 BTC |
0.0148 BTC |
0.0150 BTC |
0.0149 BTC |
| 2020-09-17 |
0.0149 BTC |
5,413.4563 BSV |
0.0149 BTC |
0.0149 BTC |
0.0151 BTC |
0.0150 BTC |
| 2020-09-16 |
0.0151 BTC |
6,427.7975 BSV |
0.0154 BTC |
0.0148 BTC |
0.0154 BTC |
0.0149 BTC |
| 2020-09-15 |
0.0154 BTC |
9,344.9178 BSV |
0.0154 BTC |
0.0151 BTC |
0.0157 BTC |
0.0154 BTC |
| 2020-09-14 |
0.0156 BTC |
7,094.4970 BSV |
0.0158 BTC |
0.0153 BTC |
0.0158 BTC |
0.0154 BTC |
| 2020-09-13 |
0.0160 BTC |
8,218.7068 BSV |
0.0162 BTC |
0.0157 BTC |
0.0162 BTC |
0.0158 BTC |
| 2020-09-12 |
0.0161 BTC |
5,643.2574 BSV |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0162 BTC |
| 2020-09-11 |
0.0161 BTC |
6,129.1318 BSV |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0161 BTC |
| 2020-09-10 |
0.0163 BTC |
7,309.9520 BSV |
0.0166 BTC |
0.0160 BTC |
0.0173 BTC |
0.0161 BTC |
| 2020-09-09 |
0.0167 BTC |
9,714.4899 BSV |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2020-09-08 |
0.0168 BTC |
14,937.9505 BSV |
0.0168 BTC |
0.0165 BTC |
0.0175 BTC |
0.0168 BTC |
| 2020-09-07 |
0.0164 BTC |
17,153.7168 BSV |
0.0159 BTC |
0.0159 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-09-06 |
0.0159 BTC |
9,000.7129 BSV |
0.0160 BTC |
0.0157 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-09-05 |
0.0157 BTC |
11,990.5471 BSV |
0.0154 BTC |
0.0151 BTC |
0.0165 BTC |
0.0160 BTC |
| 2020-09-04 |
0.0155 BTC |
9,083.2146 BSV |
0.0156 BTC |
0.0151 BTC |
0.0158 BTC |
0.0154 BTC |
| 2020-09-03 |
0.0158 BTC |
11,189.4211 BSV |
0.0161 BTC |
0.0155 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-09-02 |
0.0166 BTC |
10,190.9097 BSV |
0.0171 BTC |
0.0158 BTC |
0.0172 BTC |
0.0161 BTC |
| 2020-09-01 |
0.0168 BTC |
12,228.2773 BSV |
0.0165 BTC |
0.0163 BTC |
0.0173 BTC |
0.0171 BTC |
| 2020-08-31 |
0.0166 BTC |
8,339.0370 BSV |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0165 BTC |
| 2020-08-30 |
0.0167 BTC |
6,131.2415 BSV |
0.0166 BTC |
0.0163 BTC |
0.0169 BTC |
0.0168 BTC |
| 2020-08-29 |
0.0166 BTC |
5,246.5000 BSV |
0.0166 BTC |
0.0164 BTC |
0.0167 BTC |
0.0166 BTC |
| 2020-08-28 |
0.0167 BTC |
7,805.4943 BSV |
0.0168 BTC |
0.0163 BTC |
0.0168 BTC |
0.0166 BTC |
| 2020-08-27 |
0.0168 BTC |
7,002.3319 BSV |
0.0167 BTC |
0.0167 BTC |
0.0170 BTC |
0.0168 BTC |
| 2020-08-26 |
0.0168 BTC |
8,258.3398 BSV |
0.0169 BTC |
0.0167 BTC |
0.0171 BTC |
0.0167 BTC |
| 2020-08-25 |
0.0171 BTC |
9,449.6271 BSV |
0.0173 BTC |
0.0166 BTC |
0.0174 BTC |
0.0169 BTC |
| 2020-08-24 |
0.0170 BTC |
12,088.5469 BSV |
0.0166 BTC |
0.0166 BTC |
0.0177 BTC |
0.0173 BTC |
| 2020-08-23 |
0.0167 BTC |
7,119.2059 BSV |
0.0168 BTC |
0.0165 BTC |
0.0169 BTC |
0.0166 BTC |
| 2020-08-22 |
0.0169 BTC |
8,624.6239 BSV |
0.0170 BTC |
0.0166 BTC |
0.0170 BTC |
0.0169 BTC |
| 2020-08-21 |
0.0173 BTC |
6,758.4857 BSV |
0.0176 BTC |
0.0169 BTC |
0.0179 BTC |
0.0170 BTC |
| 2020-08-20 |
0.0176 BTC |
6,998.5840 BSV |
0.0176 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-08-19 |
0.0179 BTC |
10,308.6645 BSV |
0.0181 BTC |
0.0173 BTC |
0.0182 BTC |
0.0176 BTC |
| 2020-08-18 |
0.0182 BTC |
14,579.7429 BSV |
0.0183 BTC |
0.0181 BTC |
0.0191 BTC |
0.0181 BTC |
| 2020-08-17 |
0.0185 BTC |
14,250.6479 BSV |
0.0188 BTC |
0.0182 BTC |
0.0190 BTC |
0.0183 BTC |
| 2020-08-16 |
0.0188 BTC |
17,122.6196 BSV |
0.0189 BTC |
0.0182 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-08-15 |
0.0184 BTC |
15,254.3804 BSV |
0.0180 BTC |
0.0179 BTC |
0.0192 BTC |
0.0188 BTC |
| 2020-08-14 |
0.0181 BTC |
9,552.1227 BSV |
0.0181 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2020-08-13 |
0.0181 BTC |
10,742.1441 BSV |
0.0180 BTC |
0.0176 BTC |
0.0182 BTC |
0.0181 BTC |
| 2020-08-12 |
0.0183 BTC |
12,862.1863 BSV |
0.0185 BTC |
0.0180 BTC |
0.0186 BTC |
0.0180 BTC |
| 2020-08-11 |
0.0187 BTC |
13,946.7450 BSV |
0.0189 BTC |
0.0180 BTC |
0.0190 BTC |
0.0185 BTC |
| 2020-08-10 |
0.0190 BTC |
9,778.8266 BSV |
0.0191 BTC |
0.0187 BTC |
0.0193 BTC |
0.0189 BTC |
| 2020-08-09 |
0.0194 BTC |
8,910.8666 BSV |
0.0196 BTC |
0.0188 BTC |
0.0197 BTC |
0.0191 BTC |
| 2020-08-08 |
0.0195 BTC |
8,437.6045 BSV |
0.0195 BTC |
0.0192 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-08-07 |
0.0197 BTC |
16,599.6236 BSV |
0.0200 BTC |
0.0187 BTC |
0.0204 BTC |
0.0195 BTC |
| 2020-08-06 |
0.0199 BTC |
16,993.4337 BSV |
0.0198 BTC |
0.0185 BTC |
0.0205 BTC |
0.0200 BTC |
| 2020-08-05 |
0.0200 BTC |
16,152.2336 BSV |
0.0202 BTC |
0.0196 BTC |
0.0204 BTC |
0.0198 BTC |
| 2020-08-04 |
0.0203 BTC |
20,785.7656 BSV |
0.0205 BTC |
0.0194 BTC |
0.0208 BTC |
0.0202 BTC |
| 2020-08-03 |
0.0201 BTC |
17,095.6603 BSV |
0.0197 BTC |
0.0195 BTC |
0.0209 BTC |
0.0204 BTC |