Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0171 BTC |
7,611.4185 BSV |
0.0172 BTC |
0.0170 BTC |
0.0172 BTC |
0.0170 BTC |
| 2020-07-01 |
0.0172 BTC |
8,255.6790 BSV |
0.0173 BTC |
0.0165 BTC |
0.0173 BTC |
0.0172 BTC |
| 2020-06-30 |
0.0173 BTC |
8,571.7224 BSV |
0.0173 BTC |
0.0171 BTC |
0.0175 BTC |
0.0173 BTC |
| 2020-06-29 |
0.0175 BTC |
9,868.5570 BSV |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0173 BTC |
| 2020-06-28 |
0.0174 BTC |
19,094.4148 BSV |
0.0173 BTC |
0.0169 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-06-27 |
0.0178 BTC |
11,367.8651 BSV |
0.0183 BTC |
0.0166 BTC |
0.0185 BTC |
0.0173 BTC |
| 2020-06-26 |
0.0185 BTC |
7,946.6485 BSV |
0.0187 BTC |
0.0182 BTC |
0.0187 BTC |
0.0183 BTC |
| 2020-06-25 |
0.0186 BTC |
6,210.8436 BSV |
0.0186 BTC |
0.0184 BTC |
0.0188 BTC |
0.0187 BTC |
| 2020-06-24 |
0.0186 BTC |
8,193.0338 BSV |
0.0186 BTC |
0.0186 BTC |
0.0191 BTC |
0.0186 BTC |
| 2020-06-23 |
0.0185 BTC |
9,675.1086 BSV |
0.0183 BTC |
0.0183 BTC |
0.0188 BTC |
0.0186 BTC |
| 2020-06-22 |
0.0183 BTC |
6,648.4109 BSV |
0.0184 BTC |
0.0183 BTC |
0.0187 BTC |
0.0183 BTC |
| 2020-06-21 |
0.0184 BTC |
2,853.7312 BSV |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-06-20 |
0.0185 BTC |
1,136.9700 BSV |
0.0185 BTC |
0.0184 BTC |
0.0185 BTC |
0.0185 BTC |