Identifier on Bibox: BSV_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
0.0007 BTC |
6,644.2098 BSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-07-24 |
0.0007 BTC |
4,957.6887 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-23 |
0.0007 BTC |
5,949.7769 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-22 |
0.0007 BTC |
5,055.4958 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-21 |
0.0007 BTC |
2,963.6194 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-20 |
0.0007 BTC |
4,382.7282 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-19 |
0.0007 BTC |
4,563.0246 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-18 |
0.0007 BTC |
6,055.3043 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-17 |
0.0007 BTC |
6,876.8017 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-16 |
0.0007 BTC |
7,251.4243 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-15 |
0.0007 BTC |
5,950.2576 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-14 |
0.0007 BTC |
5,004.7610 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-13 |
0.0007 BTC |
3,763.2160 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-12 |
0.0007 BTC |
6,214.9224 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-11 |
0.0007 BTC |
1,123.4222 BSV |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-10 |
0.0006 BTC |
621.6270 BSV |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-07-09 |
0.0006 BTC |
0.0000 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-07-08 |
0.0006 BTC |
11.5357 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-07-07 |
0.0006 BTC |
1,482.3711 BSV |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-07-06 |
0.0006 BTC |
5,850.6545 BSV |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-07-05 |
0.0006 BTC |
10,322.2266 BSV |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-07-04 |
0.0007 BTC |
2,401.8574 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-03 |
0.0007 BTC |
3,600.7806 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-02 |
0.0007 BTC |
4,338.5561 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-07-01 |
0.0007 BTC |
4,693.0937 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-06-30 |
0.0007 BTC |
2,288.5407 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-06-29 |
0.0007 BTC |
2,287.8829 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-06-28 |
0.0007 BTC |
4,443.8843 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2024-06-27 |
0.0007 BTC |
4,411.1771 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-06-26 |
0.0007 BTC |
5,126.6643 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-06-25 |
0.0007 BTC |
5,930.7406 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-06-24 |
0.0007 BTC |
6,561.4777 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-06-23 |
0.0007 BTC |
2,968.0963 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-06-22 |
0.0007 BTC |
2,490.1915 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-06-21 |
0.0007 BTC |
6,690.8453 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-06-20 |
0.0007 BTC |
4,590.7196 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-06-19 |
0.0007 BTC |
6,306.2008 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-06-18 |
0.0007 BTC |
9,337.2786 BSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-06-17 |
0.0007 BTC |
6,891.8514 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-06-16 |
0.0007 BTC |
4,891.5552 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2024-06-15 |
0.0008 BTC |
4,569.7446 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2024-06-14 |
0.0008 BTC |
5,809.4174 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2024-06-13 |
0.0008 BTC |
7,191.8948 BSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-06-12 |
0.0008 BTC |
7,331.8735 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2024-06-11 |
0.0008 BTC |
7,030.0280 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2024-06-10 |
0.0008 BTC |
5,271.4681 BSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-06-09 |
0.0008 BTC |
5,862.1064 BSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-06-08 |
0.0008 BTC |
5,172.2483 BSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2024-06-07 |
0.0009 BTC |
5,215.6331 BSV |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2024-06-06 |
0.0009 BTC |
5,448.6967 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |