Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0017 BTC |
7,571.1905 BSV |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-07 |
0.0018 BTC |
7,969.0330 BSV |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-01-06 |
0.0019 BTC |
7,196.3737 BSV |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-01-05 |
0.0019 BTC |
7,907.2868 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-04 |
0.0020 BTC |
6,498.0691 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-01-03 |
0.0021 BTC |
6,097.8547 BSV |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-02 |
0.0022 BTC |
5,978.7083 BSV |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-01-01 |
0.0024 BTC |
6,669.4160 BSV |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-12-31 |
0.0022 BTC |
6,112.9741 BSV |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2023-12-30 |
0.0023 BTC |
6,075.0425 BSV |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2023-12-29 |
0.0021 BTC |
7,312.3733 BSV |
0.0021 BTC |
0.0019 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-12-28 |
0.0020 BTC |
8,052.9582 BSV |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-12-27 |
0.0013 BTC |
9,830.8876 BSV |
0.0012 BTC |
0.0012 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-26 |
0.0012 BTC |
9,685.9825 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-25 |
0.0012 BTC |
8,617.2093 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-24 |
0.0011 BTC |
7,669.0781 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-23 |
0.0011 BTC |
7,390.6389 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-22 |
0.0011 BTC |
7,434.4571 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-21 |
0.0011 BTC |
9,139.9499 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-20 |
0.0011 BTC |
9,106.3843 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-19 |
0.0011 BTC |
10,772.2402 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-18 |
0.0012 BTC |
7,577.8031 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-17 |
0.0012 BTC |
9,906.4525 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-16 |
0.0012 BTC |
9,633.7483 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-15 |
0.0012 BTC |
10,888.8587 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-14 |
0.0012 BTC |
8,608.8493 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-13 |
0.0012 BTC |
8,392.0115 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-12 |
0.0012 BTC |
8,918.0331 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-11 |
0.0012 BTC |
9,753.1142 BSV |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-10 |
0.0012 BTC |
9,678.8140 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-09 |
0.0012 BTC |
10,640.3850 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-08 |
0.0012 BTC |
9,205.4011 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-07 |
0.0012 BTC |
10,467.2496 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-06 |
0.0012 BTC |
8,388.9742 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-05 |
0.0012 BTC |
10,784.6134 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-04 |
0.0012 BTC |
10,141.5984 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0012 BTC |
11,172.4026 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-02 |
0.0012 BTC |
11,866.2676 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-01 |
0.0012 BTC |
11,659.5538 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-30 |
0.0012 BTC |
11,192.0119 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-29 |
0.0012 BTC |
10,134.6373 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-28 |
0.0012 BTC |
11,899.1275 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-27 |
0.0012 BTC |
12,848.8182 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-26 |
0.0013 BTC |
6,621.1638 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-25 |
0.0013 BTC |
6,621.6022 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-24 |
0.0013 BTC |
10,459.9296 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-23 |
0.0013 BTC |
12,742.3651 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-22 |
0.0012 BTC |
10,657.9745 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-21 |
0.0013 BTC |
9,389.1041 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-20 |
0.0013 BTC |
8,796.9689 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |