Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0012 BTC |
10,640.3850 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-08 |
0.0012 BTC |
9,205.4011 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-07 |
0.0012 BTC |
10,467.2496 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-06 |
0.0012 BTC |
8,388.9742 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-05 |
0.0012 BTC |
10,784.6134 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-04 |
0.0012 BTC |
10,141.5984 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0012 BTC |
11,172.4026 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-02 |
0.0012 BTC |
11,866.2676 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-01 |
0.0012 BTC |
11,659.5538 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-30 |
0.0012 BTC |
11,192.0119 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-29 |
0.0012 BTC |
10,134.6373 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-28 |
0.0012 BTC |
11,899.1275 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-27 |
0.0012 BTC |
12,848.8182 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-26 |
0.0013 BTC |
6,621.1638 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-25 |
0.0013 BTC |
6,621.6022 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-24 |
0.0013 BTC |
10,459.9296 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-23 |
0.0013 BTC |
12,742.3651 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-22 |
0.0012 BTC |
10,657.9745 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-21 |
0.0013 BTC |
9,389.1041 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-20 |
0.0013 BTC |
8,796.9689 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-19 |
0.0013 BTC |
7,977.2021 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-18 |
0.0013 BTC |
9,754.9742 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-17 |
0.0013 BTC |
7,233.7805 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-16 |
0.0013 BTC |
7,190.6389 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-15 |
0.0013 BTC |
7,733.5559 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-14 |
0.0013 BTC |
8,175.1125 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-13 |
0.0013 BTC |
7,984.4320 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-12 |
0.0013 BTC |
6,418.0434 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-11 |
0.0013 BTC |
6,529.7150 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-10 |
0.0014 BTC |
6,223.3282 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-09 |
0.0014 BTC |
7,307.1152 BSV |
0.0014 BTC |
0.0010 BTC |
0.0015 BTC |
0.0013 BTC |
| 2023-11-08 |
0.0014 BTC |
4,917.4172 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-07 |
0.0014 BTC |
6,138.3950 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-06 |
0.0014 BTC |
5,456.8533 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-05 |
0.0014 BTC |
6,607.0939 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-04 |
0.0014 BTC |
5,015.7923 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-03 |
0.0014 BTC |
6,715.0537 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-02 |
0.0014 BTC |
7,690.6233 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-01 |
0.0014 BTC |
6,995.5548 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-31 |
0.0014 BTC |
8,067.9059 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-10-30 |
0.0014 BTC |
4,941.8942 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-10-29 |
0.0015 BTC |
4,446.5433 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-28 |
0.0014 BTC |
5,670.4740 BSV |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-10-27 |
0.0014 BTC |
5,834.9627 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-10-26 |
0.0014 BTC |
6,885.8697 BSV |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-10-25 |
0.0015 BTC |
6,064.4168 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-10-24 |
0.0016 BTC |
7,394.2118 BSV |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-10-23 |
0.0017 BTC |
7,909.1118 BSV |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-10-22 |
0.0018 BTC |
6,665.3944 BSV |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2023-10-21 |
0.0018 BTC |
7,717.2720 BSV |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |