Crypto exchange Bibox

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Bibox: BSV_BTC
Date Price Volume Open Low High Close
2023-11-19 0.0013 BTC 7,977.2021 BSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-11-18 0.0013 BTC 9,754.9742 BSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-11-17 0.0013 BTC 7,233.7805 BSV 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-11-16 0.0013 BTC 7,190.6389 BSV 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-11-15 0.0013 BTC 7,733.5559 BSV 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-11-14 0.0013 BTC 8,175.1125 BSV 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-11-13 0.0013 BTC 7,984.4320 BSV 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-11-12 0.0013 BTC 6,418.0434 BSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-11-11 0.0013 BTC 6,529.7150 BSV 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-11-10 0.0014 BTC 6,223.3282 BSV 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-11-09 0.0014 BTC 7,307.1152 BSV 0.0014 BTC 0.0010 BTC 0.0015 BTC 0.0013 BTC
2023-11-08 0.0014 BTC 4,917.4172 BSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-07 0.0014 BTC 6,138.3950 BSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-06 0.0014 BTC 5,456.8533 BSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-05 0.0014 BTC 6,607.0939 BSV 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2023-11-04 0.0014 BTC 5,015.7923 BSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-03 0.0014 BTC 6,715.0537 BSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-02 0.0014 BTC 7,690.6233 BSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-01 0.0014 BTC 6,995.5548 BSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-10-31 0.0014 BTC 8,067.9059 BSV 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2023-10-30 0.0014 BTC 4,941.8942 BSV 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2023-10-29 0.0015 BTC 4,446.5433 BSV 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2023-10-28 0.0014 BTC 5,670.4740 BSV 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2023-10-27 0.0014 BTC 5,834.9627 BSV 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-10-26 0.0014 BTC 6,885.8697 BSV 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2023-10-25 0.0015 BTC 6,064.4168 BSV 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2023-10-24 0.0016 BTC 7,394.2118 BSV 0.0017 BTC 0.0015 BTC 0.0017 BTC 0.0015 BTC
2023-10-23 0.0017 BTC 7,909.1118 BSV 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2023-10-22 0.0018 BTC 6,665.3944 BSV 0.0019 BTC 0.0016 BTC 0.0019 BTC 0.0016 BTC
2023-10-21 0.0018 BTC 7,717.2720 BSV 0.0018 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2023-10-20 0.0018 BTC 8,790.8879 BSV 0.0015 BTC 0.0014 BTC 0.0019 BTC 0.0018 BTC
2023-10-19 0.0015 BTC 6,652.5344 BSV 0.0014 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2023-10-18 0.0014 BTC 8,825.7499 BSV 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2023-10-17 0.0014 BTC 7,203.3097 BSV 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-10-16 0.0013 BTC 6,452.7250 BSV 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0014 BTC
2023-10-15 0.0013 BTC 3,417.8816 BSV 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2023-10-14 0.0013 BTC 2,845.1266 BSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-10-13 0.0012 BTC 3,560.0386 BSV 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2023-10-12 0.0013 BTC 4,708.8440 BSV 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2023-10-11 0.0012 BTC 5,678.9229 BSV 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2023-10-10 0.0012 BTC 6,165.2860 BSV 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2023-10-09 0.0012 BTC 6,196.6005 BSV 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2023-10-08 0.0013 BTC 5,284.5134 BSV 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2023-10-07 0.0013 BTC 3,825.4463 BSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-10-06 0.0013 BTC 5,759.2737 BSV 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-10-05 0.0013 BTC 5,908.4779 BSV 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-10-04 0.0014 BTC 8,614.1216 BSV 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-10-03 0.0014 BTC 9,964.3125 BSV 0.0014 BTC 0.0013 BTC 0.0016 BTC 0.0013 BTC
2023-10-02 0.0013 BTC 7,618.0585 BSV 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0014 BTC
2023-10-01 0.0012 BTC 3,727.9470 BSV 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC