Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0158 ETH |
1,579.5102 BSV |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0159 ETH |
| 2025-01-21 |
0.0159 ETH |
8,502.7342 BSV |
0.0159 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2025-01-20 |
0.0161 ETH |
15,870.3829 BSV |
0.0158 ETH |
0.0156 ETH |
0.0163 ETH |
0.0160 ETH |
| 2025-01-19 |
0.0168 ETH |
7,163.6277 BSV |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2025-01-18 |
0.0169 ETH |
20,500.4060 BSV |
0.0169 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2025-01-17 |
0.0171 ETH |
15,317.1398 BSV |
0.0171 ETH |
0.0169 ETH |
0.0174 ETH |
0.0171 ETH |
| 2025-01-16 |
0.0168 ETH |
18,129.3931 BSV |
0.0166 ETH |
0.0164 ETH |
0.0173 ETH |
0.0173 ETH |
| 2025-01-15 |
0.0168 ETH |
19,742.8256 BSV |
0.0170 ETH |
0.0163 ETH |
0.0170 ETH |
0.0164 ETH |
| 2025-01-14 |
0.0170 ETH |
23,857.6109 BSV |
0.0172 ETH |
0.0168 ETH |
0.0177 ETH |
0.0170 ETH |
| 2025-01-13 |
0.0172 ETH |
32,611.9346 BSV |
0.0177 ETH |
0.0169 ETH |
0.0179 ETH |
0.0172 ETH |
| 2025-01-12 |
0.0174 ETH |
18,076.7065 BSV |
0.0175 ETH |
0.0170 ETH |
0.0180 ETH |
0.0178 ETH |
| 2025-01-11 |
0.0181 ETH |
20,984.8757 BSV |
0.0195 ETH |
0.0175 ETH |
0.0196 ETH |
0.0176 ETH |
| 2025-01-10 |
0.0168 ETH |
26,718.1025 BSV |
0.0161 ETH |
0.0158 ETH |
0.0192 ETH |
0.0188 ETH |
| 2025-01-09 |
0.0161 ETH |
23,292.1752 BSV |
0.0162 ETH |
0.0157 ETH |
0.0167 ETH |
0.0159 ETH |
| 2025-01-08 |
0.0159 ETH |
29,170.5006 BSV |
0.0160 ETH |
0.0155 ETH |
0.0165 ETH |
0.0162 ETH |
| 2025-01-07 |
0.0162 ETH |
18,296.6498 BSV |
0.0161 ETH |
0.0158 ETH |
0.0167 ETH |
0.0159 ETH |
| 2025-01-06 |
0.0160 ETH |
18,697.6825 BSV |
0.0160 ETH |
0.0157 ETH |
0.0164 ETH |
0.0162 ETH |
| 2025-01-05 |
0.0158 ETH |
17,243.2230 BSV |
0.0161 ETH |
0.0156 ETH |
0.0163 ETH |
0.0156 ETH |
| 2025-01-04 |
0.0158 ETH |
18,174.8737 BSV |
0.0155 ETH |
0.0154 ETH |
0.0168 ETH |
0.0159 ETH |
| 2025-01-03 |
0.0155 ETH |
24,625.9611 BSV |
0.0153 ETH |
0.0152 ETH |
0.0159 ETH |
0.0156 ETH |
| 2025-01-02 |
0.0155 ETH |
23,399.9822 BSV |
0.0156 ETH |
0.0153 ETH |
0.0159 ETH |
0.0154 ETH |
| 2025-01-01 |
0.0154 ETH |
25,337.1268 BSV |
0.0152 ETH |
0.0150 ETH |
0.0162 ETH |
0.0154 ETH |
| 2024-12-31 |
0.0155 ETH |
20,701.4445 BSV |
0.0156 ETH |
0.0151 ETH |
0.0157 ETH |
0.0154 ETH |
| 2024-12-30 |
0.0156 ETH |
27,071.6465 BSV |
0.0158 ETH |
0.0152 ETH |
0.0160 ETH |
0.0158 ETH |
| 2024-12-29 |
0.0161 ETH |
25,798.3510 BSV |
0.0161 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2024-12-28 |
0.0161 ETH |
29,110.3794 BSV |
0.0162 ETH |
0.0159 ETH |
0.0165 ETH |
0.0161 ETH |
| 2024-12-27 |
0.0162 ETH |
25,488.2917 BSV |
0.0160 ETH |
0.0158 ETH |
0.0166 ETH |
0.0162 ETH |
| 2024-12-26 |
0.0163 ETH |
23,276.2000 BSV |
0.0163 ETH |
0.0159 ETH |
0.0168 ETH |
0.0160 ETH |
| 2024-12-25 |
0.0165 ETH |
19,352.0289 BSV |
0.0167 ETH |
0.0161 ETH |
0.0169 ETH |
0.0164 ETH |
| 2024-12-24 |
0.0165 ETH |
20,119.6481 BSV |
0.0162 ETH |
0.0161 ETH |
0.0170 ETH |
0.0164 ETH |
| 2024-12-23 |
0.0162 ETH |
7,997.7661 BSV |
0.0162 ETH |
0.0160 ETH |
0.0169 ETH |
0.0167 ETH |
| 2024-12-22 |
0.0161 ETH |
26,155.7910 BSV |
0.0161 ETH |
0.0157 ETH |
0.0168 ETH |
0.0164 ETH |
| 2024-12-21 |
0.0162 ETH |
24,445.4427 BSV |
0.0161 ETH |
0.0157 ETH |
0.0172 ETH |
0.0165 ETH |
| 2024-12-20 |
0.0160 ETH |
33,522.8435 BSV |
0.0157 ETH |
0.0153 ETH |
0.0179 ETH |
0.0159 ETH |
| 2024-12-19 |
0.0156 ETH |
27,926.7143 BSV |
0.0155 ETH |
0.0150 ETH |
0.0161 ETH |
0.0158 ETH |
| 2024-12-18 |
0.0160 ETH |
16,988.7167 BSV |
0.0162 ETH |
0.0156 ETH |
0.0165 ETH |
0.0160 ETH |
| 2024-12-17 |
0.0164 ETH |
16,562.2413 BSV |
0.0166 ETH |
0.0160 ETH |
0.0167 ETH |
0.0163 ETH |
| 2024-12-16 |
0.0168 ETH |
19,601.0906 BSV |
0.0170 ETH |
0.0163 ETH |
0.0176 ETH |
0.0168 ETH |
| 2024-12-15 |
0.0168 ETH |
12,851.1944 BSV |
0.0167 ETH |
0.0165 ETH |
0.0172 ETH |
0.0170 ETH |
| 2024-12-14 |
0.0170 ETH |
13,754.8588 BSV |
0.0172 ETH |
0.0166 ETH |
0.0174 ETH |
0.0166 ETH |
| 2024-12-13 |
0.0170 ETH |
21,373.7888 BSV |
0.0173 ETH |
0.0167 ETH |
0.0174 ETH |
0.0169 ETH |
| 2024-12-12 |
0.0174 ETH |
22,036.9235 BSV |
0.0175 ETH |
0.0169 ETH |
0.0178 ETH |
0.0172 ETH |
| 2024-12-11 |
0.0175 ETH |
19,489.9067 BSV |
0.0182 ETH |
0.0171 ETH |
0.0184 ETH |
0.0176 ETH |
| 2024-12-10 |
0.0184 ETH |
26,688.9019 BSV |
0.0198 ETH |
0.0165 ETH |
0.0208 ETH |
0.0175 ETH |
| 2024-12-09 |
0.0205 ETH |
13,751.2029 BSV |
0.0209 ETH |
0.0200 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-12-08 |
0.0200 ETH |
10,202.1787 BSV |
0.0203 ETH |
0.0195 ETH |
0.0206 ETH |
0.0201 ETH |
| 2024-12-07 |
0.0202 ETH |
9,524.0332 BSV |
0.0202 ETH |
0.0197 ETH |
0.0209 ETH |
0.0205 ETH |
| 2024-12-06 |
0.0205 ETH |
15,969.2969 BSV |
0.0210 ETH |
0.0197 ETH |
0.0210 ETH |
0.0203 ETH |
| 2024-12-05 |
0.0210 ETH |
10,170.0135 BSV |
0.0210 ETH |
0.0204 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-12-04 |
0.0205 ETH |
9,542.3931 BSV |
0.0203 ETH |
0.0202 ETH |
0.0210 ETH |
0.0205 ETH |