Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0161 ETH |
10,731.2870 BSV |
0.0161 ETH |
0.0157 ETH |
0.0165 ETH |
0.0161 ETH |
| 2024-12-21 |
0.0162 ETH |
24,445.4427 BSV |
0.0161 ETH |
0.0157 ETH |
0.0172 ETH |
0.0165 ETH |
| 2024-12-20 |
0.0160 ETH |
33,522.8435 BSV |
0.0157 ETH |
0.0153 ETH |
0.0179 ETH |
0.0159 ETH |
| 2024-12-19 |
0.0156 ETH |
27,926.7143 BSV |
0.0155 ETH |
0.0150 ETH |
0.0161 ETH |
0.0158 ETH |
| 2024-12-18 |
0.0160 ETH |
16,988.7167 BSV |
0.0162 ETH |
0.0156 ETH |
0.0165 ETH |
0.0160 ETH |
| 2024-12-17 |
0.0164 ETH |
16,562.2413 BSV |
0.0166 ETH |
0.0160 ETH |
0.0167 ETH |
0.0163 ETH |
| 2024-12-16 |
0.0168 ETH |
19,601.0906 BSV |
0.0170 ETH |
0.0163 ETH |
0.0176 ETH |
0.0168 ETH |
| 2024-12-15 |
0.0168 ETH |
12,851.1944 BSV |
0.0167 ETH |
0.0165 ETH |
0.0172 ETH |
0.0170 ETH |
| 2024-12-14 |
0.0170 ETH |
13,754.8588 BSV |
0.0172 ETH |
0.0166 ETH |
0.0174 ETH |
0.0166 ETH |
| 2024-12-13 |
0.0170 ETH |
21,373.7888 BSV |
0.0173 ETH |
0.0167 ETH |
0.0174 ETH |
0.0169 ETH |
| 2024-12-12 |
0.0174 ETH |
22,036.9235 BSV |
0.0175 ETH |
0.0169 ETH |
0.0178 ETH |
0.0172 ETH |
| 2024-12-11 |
0.0175 ETH |
19,489.9067 BSV |
0.0182 ETH |
0.0171 ETH |
0.0184 ETH |
0.0176 ETH |
| 2024-12-10 |
0.0184 ETH |
26,688.9019 BSV |
0.0198 ETH |
0.0165 ETH |
0.0208 ETH |
0.0175 ETH |
| 2024-12-09 |
0.0205 ETH |
13,751.2029 BSV |
0.0209 ETH |
0.0200 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-12-08 |
0.0200 ETH |
10,202.1787 BSV |
0.0203 ETH |
0.0195 ETH |
0.0206 ETH |
0.0201 ETH |
| 2024-12-07 |
0.0202 ETH |
9,524.0332 BSV |
0.0202 ETH |
0.0197 ETH |
0.0209 ETH |
0.0205 ETH |
| 2024-12-06 |
0.0205 ETH |
15,969.2969 BSV |
0.0210 ETH |
0.0197 ETH |
0.0210 ETH |
0.0203 ETH |
| 2024-12-05 |
0.0210 ETH |
10,170.0135 BSV |
0.0210 ETH |
0.0204 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-12-04 |
0.0205 ETH |
9,542.3931 BSV |
0.0203 ETH |
0.0202 ETH |
0.0210 ETH |
0.0205 ETH |
| 2024-12-03 |
0.0200 ETH |
9,163.5930 BSV |
0.0203 ETH |
0.0201 ETH |
0.0210 ETH |
0.0206 ETH |
| 2024-12-02 |
0.0197 ETH |
20,922.3141 BSV |
0.0193 ETH |
0.0190 ETH |
0.0210 ETH |
0.0200 ETH |
| 2024-12-01 |
0.0192 ETH |
11,563.4084 BSV |
0.0199 ETH |
0.0186 ETH |
0.0203 ETH |
0.0190 ETH |
| 2024-11-30 |
0.0196 ETH |
11,698.3055 BSV |
0.0198 ETH |
0.0189 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-11-29 |
0.0196 ETH |
17,155.9536 BSV |
0.0196 ETH |
0.0193 ETH |
0.0200 ETH |
0.0198 ETH |
| 2024-11-28 |
0.0194 ETH |
15,044.7709 BSV |
0.0189 ETH |
0.0189 ETH |
0.0205 ETH |
0.0194 ETH |
| 2024-11-27 |
0.0195 ETH |
16,961.4936 BSV |
0.0198 ETH |
0.0189 ETH |
0.0199 ETH |
0.0190 ETH |
| 2024-11-26 |
0.0197 ETH |
18,631.3072 BSV |
0.0196 ETH |
0.0192 ETH |
0.0201 ETH |
0.0199 ETH |
| 2024-11-25 |
0.0203 ETH |
15,746.0501 BSV |
0.0207 ETH |
0.0198 ETH |
0.0207 ETH |
0.0200 ETH |
| 2024-11-24 |
0.0205 ETH |
15,216.5357 BSV |
0.0206 ETH |
0.0198 ETH |
0.0210 ETH |
0.0203 ETH |
| 2024-11-23 |
0.0207 ETH |
13,320.5446 BSV |
0.0205 ETH |
0.0201 ETH |
0.0210 ETH |
0.0203 ETH |
| 2024-11-22 |
0.0203 ETH |
19,592.1569 BSV |
0.0206 ETH |
0.0200 ETH |
0.0210 ETH |
0.0202 ETH |
| 2024-11-21 |
0.0208 ETH |
15,067.4258 BSV |
0.0210 ETH |
0.0198 ETH |
0.0210 ETH |
0.0202 ETH |
| 2024-11-20 |
0.0210 ETH |
9,994.4603 BSV |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-11-19 |
0.0210 ETH |
9,265.0516 BSV |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-11-18 |
0.0210 ETH |
10,731.4770 BSV |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-11-17 |
0.0210 ETH |
12,128.8370 BSV |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-11-16 |
0.0209 ETH |
14,176.3447 BSV |
0.0210 ETH |
0.0206 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-11-15 |
0.0207 ETH |
18,498.7694 BSV |
0.0207 ETH |
0.0204 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-11-14 |
0.0202 ETH |
27,516.8155 BSV |
0.0203 ETH |
0.0197 ETH |
0.0209 ETH |
0.0203 ETH |
| 2024-11-13 |
0.0181 ETH |
35,252.9317 BSV |
0.0180 ETH |
0.0170 ETH |
0.0210 ETH |
0.0200 ETH |
| 2024-11-12 |
0.0183 ETH |
32,628.2286 BSV |
0.0190 ETH |
0.0174 ETH |
0.0193 ETH |
0.0180 ETH |
| 2024-11-11 |
0.0188 ETH |
23,781.2406 BSV |
0.0187 ETH |
0.0181 ETH |
0.0194 ETH |
0.0183 ETH |
| 2024-11-10 |
0.0177 ETH |
12,950.0040 BSV |
0.0176 ETH |
0.0172 ETH |
0.0193 ETH |
0.0186 ETH |
| 2024-11-09 |
0.0174 ETH |
16,023.6547 BSV |
0.0178 ETH |
0.0170 ETH |
0.0179 ETH |
0.0172 ETH |
| 2024-11-08 |
0.0178 ETH |
25,542.7679 BSV |
0.0180 ETH |
0.0175 ETH |
0.0182 ETH |
0.0178 ETH |
| 2024-11-07 |
0.0183 ETH |
26,139.7476 BSV |
0.0189 ETH |
0.0179 ETH |
0.0196 ETH |
0.0182 ETH |
| 2024-11-06 |
0.0193 ETH |
30,574.9021 BSV |
0.0194 ETH |
0.0188 ETH |
0.0199 ETH |
0.0190 ETH |
| 2024-11-05 |
0.0190 ETH |
19,484.7069 BSV |
0.0189 ETH |
0.0188 ETH |
0.0194 ETH |
0.0193 ETH |
| 2024-11-04 |
0.0189 ETH |
21,667.0865 BSV |
0.0191 ETH |
0.0185 ETH |
0.0195 ETH |
0.0188 ETH |
| 2024-11-03 |
0.0193 ETH |
17,232.8836 BSV |
0.0196 ETH |
0.0188 ETH |
0.0197 ETH |
0.0190 ETH |