Crypto exchange Bibox

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Bibox: BSV_ETH
123...2930
Date Price Volume Open Low High Close
2024-12-22 0.0161 ETH 26,155.7910 BSV 0.0161 ETH 0.0157 ETH 0.0168 ETH 0.0164 ETH
2024-12-21 0.0162 ETH 24,445.4427 BSV 0.0161 ETH 0.0157 ETH 0.0172 ETH 0.0165 ETH
2024-12-20 0.0160 ETH 33,522.8435 BSV 0.0157 ETH 0.0153 ETH 0.0179 ETH 0.0159 ETH
2024-12-19 0.0156 ETH 27,926.7143 BSV 0.0155 ETH 0.0150 ETH 0.0161 ETH 0.0158 ETH
2024-12-18 0.0160 ETH 16,988.7167 BSV 0.0162 ETH 0.0156 ETH 0.0165 ETH 0.0160 ETH
2024-12-17 0.0164 ETH 16,562.2413 BSV 0.0166 ETH 0.0160 ETH 0.0167 ETH 0.0163 ETH
2024-12-16 0.0168 ETH 19,601.0906 BSV 0.0170 ETH 0.0163 ETH 0.0176 ETH 0.0168 ETH
2024-12-15 0.0168 ETH 12,851.1944 BSV 0.0167 ETH 0.0165 ETH 0.0172 ETH 0.0170 ETH
2024-12-14 0.0170 ETH 13,754.8588 BSV 0.0172 ETH 0.0166 ETH 0.0174 ETH 0.0166 ETH
2024-12-13 0.0170 ETH 21,373.7888 BSV 0.0173 ETH 0.0167 ETH 0.0174 ETH 0.0169 ETH
2024-12-12 0.0174 ETH 22,036.9235 BSV 0.0175 ETH 0.0169 ETH 0.0178 ETH 0.0172 ETH
2024-12-11 0.0175 ETH 19,489.9067 BSV 0.0182 ETH 0.0171 ETH 0.0184 ETH 0.0176 ETH
2024-12-10 0.0184 ETH 26,688.9019 BSV 0.0198 ETH 0.0165 ETH 0.0208 ETH 0.0175 ETH
2024-12-09 0.0205 ETH 13,751.2029 BSV 0.0209 ETH 0.0200 ETH 0.0210 ETH 0.0210 ETH
2024-12-08 0.0200 ETH 10,202.1787 BSV 0.0203 ETH 0.0195 ETH 0.0206 ETH 0.0201 ETH
2024-12-07 0.0202 ETH 9,524.0332 BSV 0.0202 ETH 0.0197 ETH 0.0209 ETH 0.0205 ETH
2024-12-06 0.0205 ETH 15,969.2969 BSV 0.0210 ETH 0.0197 ETH 0.0210 ETH 0.0203 ETH
2024-12-05 0.0210 ETH 10,170.0135 BSV 0.0210 ETH 0.0204 ETH 0.0210 ETH 0.0210 ETH
2024-12-04 0.0205 ETH 9,542.3931 BSV 0.0203 ETH 0.0202 ETH 0.0210 ETH 0.0205 ETH
2024-12-03 0.0200 ETH 9,163.5930 BSV 0.0203 ETH 0.0201 ETH 0.0210 ETH 0.0206 ETH
2024-12-02 0.0197 ETH 20,922.3141 BSV 0.0193 ETH 0.0190 ETH 0.0210 ETH 0.0200 ETH
2024-12-01 0.0192 ETH 11,563.4084 BSV 0.0199 ETH 0.0186 ETH 0.0203 ETH 0.0190 ETH
2024-11-30 0.0196 ETH 11,698.3055 BSV 0.0198 ETH 0.0189 ETH 0.0210 ETH 0.0210 ETH
2024-11-29 0.0196 ETH 17,155.9536 BSV 0.0196 ETH 0.0193 ETH 0.0200 ETH 0.0198 ETH
2024-11-28 0.0194 ETH 15,044.7709 BSV 0.0189 ETH 0.0189 ETH 0.0205 ETH 0.0194 ETH
2024-11-27 0.0195 ETH 16,961.4936 BSV 0.0198 ETH 0.0189 ETH 0.0199 ETH 0.0190 ETH
2024-11-26 0.0197 ETH 18,631.3072 BSV 0.0196 ETH 0.0192 ETH 0.0201 ETH 0.0199 ETH
2024-11-25 0.0203 ETH 15,746.0501 BSV 0.0207 ETH 0.0198 ETH 0.0207 ETH 0.0200 ETH
2024-11-24 0.0205 ETH 15,216.5357 BSV 0.0206 ETH 0.0198 ETH 0.0210 ETH 0.0203 ETH
2024-11-23 0.0207 ETH 13,320.5446 BSV 0.0205 ETH 0.0201 ETH 0.0210 ETH 0.0203 ETH
2024-11-22 0.0203 ETH 19,592.1569 BSV 0.0206 ETH 0.0200 ETH 0.0210 ETH 0.0202 ETH
2024-11-21 0.0208 ETH 15,067.4258 BSV 0.0210 ETH 0.0198 ETH 0.0210 ETH 0.0202 ETH
2024-11-20 0.0210 ETH 9,994.4603 BSV 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2024-11-19 0.0210 ETH 9,265.0516 BSV 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2024-11-18 0.0210 ETH 10,731.4770 BSV 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2024-11-17 0.0210 ETH 12,128.8370 BSV 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2024-11-16 0.0209 ETH 14,176.3447 BSV 0.0210 ETH 0.0206 ETH 0.0210 ETH 0.0210 ETH
2024-11-15 0.0207 ETH 18,498.7694 BSV 0.0207 ETH 0.0204 ETH 0.0210 ETH 0.0210 ETH
2024-11-14 0.0202 ETH 27,516.8155 BSV 0.0203 ETH 0.0197 ETH 0.0209 ETH 0.0203 ETH
2024-11-13 0.0181 ETH 35,252.9317 BSV 0.0180 ETH 0.0170 ETH 0.0210 ETH 0.0200 ETH
2024-11-12 0.0183 ETH 32,628.2286 BSV 0.0190 ETH 0.0174 ETH 0.0193 ETH 0.0180 ETH
2024-11-11 0.0188 ETH 23,781.2406 BSV 0.0187 ETH 0.0181 ETH 0.0194 ETH 0.0183 ETH
2024-11-10 0.0177 ETH 12,950.0040 BSV 0.0176 ETH 0.0172 ETH 0.0193 ETH 0.0186 ETH
2024-11-09 0.0174 ETH 16,023.6547 BSV 0.0178 ETH 0.0170 ETH 0.0179 ETH 0.0172 ETH
2024-11-08 0.0178 ETH 25,542.7679 BSV 0.0180 ETH 0.0175 ETH 0.0182 ETH 0.0178 ETH
2024-11-07 0.0183 ETH 26,139.7476 BSV 0.0189 ETH 0.0179 ETH 0.0196 ETH 0.0182 ETH
2024-11-06 0.0193 ETH 30,574.9021 BSV 0.0194 ETH 0.0188 ETH 0.0199 ETH 0.0190 ETH
2024-11-05 0.0190 ETH 19,484.7069 BSV 0.0189 ETH 0.0188 ETH 0.0194 ETH 0.0193 ETH
2024-11-04 0.0189 ETH 21,667.0865 BSV 0.0191 ETH 0.0185 ETH 0.0195 ETH 0.0188 ETH
2024-11-03 0.0193 ETH 17,232.8836 BSV 0.0196 ETH 0.0188 ETH 0.0197 ETH 0.0190 ETH
123...2930