Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0205 ETH |
7,426.9369 BSV |
0.0206 ETH |
0.0201 ETH |
0.0208 ETH |
0.0202 ETH |
| 2024-11-21 |
0.0208 ETH |
15,067.4258 BSV |
0.0210 ETH |
0.0198 ETH |
0.0210 ETH |
0.0202 ETH |
| 2024-11-20 |
0.0210 ETH |
9,994.4603 BSV |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-11-19 |
0.0210 ETH |
9,265.0516 BSV |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-11-18 |
0.0210 ETH |
10,731.4770 BSV |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-11-17 |
0.0210 ETH |
12,128.8370 BSV |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-11-16 |
0.0209 ETH |
14,176.3447 BSV |
0.0210 ETH |
0.0206 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-11-15 |
0.0207 ETH |
18,498.7694 BSV |
0.0207 ETH |
0.0204 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-11-14 |
0.0202 ETH |
27,516.8155 BSV |
0.0203 ETH |
0.0197 ETH |
0.0209 ETH |
0.0203 ETH |
| 2024-11-13 |
0.0181 ETH |
35,252.9317 BSV |
0.0180 ETH |
0.0170 ETH |
0.0210 ETH |
0.0200 ETH |
| 2024-11-12 |
0.0183 ETH |
32,628.2286 BSV |
0.0190 ETH |
0.0174 ETH |
0.0193 ETH |
0.0180 ETH |
| 2024-11-11 |
0.0188 ETH |
23,781.2406 BSV |
0.0187 ETH |
0.0181 ETH |
0.0194 ETH |
0.0183 ETH |
| 2024-11-10 |
0.0177 ETH |
12,950.0040 BSV |
0.0176 ETH |
0.0172 ETH |
0.0193 ETH |
0.0186 ETH |
| 2024-11-09 |
0.0174 ETH |
16,023.6547 BSV |
0.0178 ETH |
0.0170 ETH |
0.0179 ETH |
0.0172 ETH |
| 2024-11-08 |
0.0178 ETH |
25,542.7679 BSV |
0.0180 ETH |
0.0175 ETH |
0.0182 ETH |
0.0178 ETH |
| 2024-11-07 |
0.0183 ETH |
26,139.7476 BSV |
0.0189 ETH |
0.0179 ETH |
0.0196 ETH |
0.0182 ETH |
| 2024-11-06 |
0.0193 ETH |
30,574.9021 BSV |
0.0194 ETH |
0.0188 ETH |
0.0199 ETH |
0.0190 ETH |
| 2024-11-05 |
0.0190 ETH |
19,484.7069 BSV |
0.0189 ETH |
0.0188 ETH |
0.0194 ETH |
0.0193 ETH |
| 2024-11-04 |
0.0189 ETH |
21,667.0865 BSV |
0.0191 ETH |
0.0185 ETH |
0.0195 ETH |
0.0188 ETH |
| 2024-11-03 |
0.0193 ETH |
17,232.8836 BSV |
0.0196 ETH |
0.0188 ETH |
0.0197 ETH |
0.0190 ETH |
| 2024-11-02 |
0.0197 ETH |
15,751.0966 BSV |
0.0198 ETH |
0.0193 ETH |
0.0201 ETH |
0.0197 ETH |
| 2024-11-01 |
0.0201 ETH |
17,232.2725 BSV |
0.0206 ETH |
0.0195 ETH |
0.0209 ETH |
0.0200 ETH |
| 2024-10-31 |
0.0194 ETH |
16,818.6594 BSV |
0.0190 ETH |
0.0188 ETH |
0.0205 ETH |
0.0199 ETH |
| 2024-10-30 |
0.0193 ETH |
16,861.0586 BSV |
0.0198 ETH |
0.0186 ETH |
0.0198 ETH |
0.0188 ETH |
| 2024-10-29 |
0.0198 ETH |
20,380.1902 BSV |
0.0198 ETH |
0.0193 ETH |
0.0203 ETH |
0.0197 ETH |
| 2024-10-28 |
0.0188 ETH |
25,034.5037 BSV |
0.0184 ETH |
0.0182 ETH |
0.0201 ETH |
0.0199 ETH |
| 2024-10-27 |
0.0184 ETH |
24,241.9368 BSV |
0.0183 ETH |
0.0183 ETH |
0.0186 ETH |
0.0183 ETH |
| 2024-10-26 |
0.0185 ETH |
18,060.8259 BSV |
0.0188 ETH |
0.0181 ETH |
0.0188 ETH |
0.0182 ETH |
| 2024-10-25 |
0.0191 ETH |
28,668.2788 BSV |
0.0192 ETH |
0.0188 ETH |
0.0195 ETH |
0.0190 ETH |
| 2024-10-24 |
0.0187 ETH |
14,204.3849 BSV |
0.0185 ETH |
0.0185 ETH |
0.0191 ETH |
0.0190 ETH |
| 2024-10-23 |
0.0183 ETH |
22,606.0612 BSV |
0.0184 ETH |
0.0181 ETH |
0.0189 ETH |
0.0185 ETH |
| 2024-10-22 |
0.0184 ETH |
18,389.9846 BSV |
0.0183 ETH |
0.0182 ETH |
0.0186 ETH |
0.0182 ETH |
| 2024-10-21 |
0.0185 ETH |
28,075.6170 BSV |
0.0186 ETH |
0.0181 ETH |
0.0188 ETH |
0.0183 ETH |
| 2024-10-20 |
0.0190 ETH |
14,593.0178 BSV |
0.0190 ETH |
0.0188 ETH |
0.0193 ETH |
0.0189 ETH |
| 2024-10-19 |
0.0192 ETH |
17,902.4080 BSV |
0.0193 ETH |
0.0189 ETH |
0.0195 ETH |
0.0190 ETH |
| 2024-10-18 |
0.0195 ETH |
28,509.5063 BSV |
0.0194 ETH |
0.0191 ETH |
0.0199 ETH |
0.0193 ETH |
| 2024-10-17 |
0.0192 ETH |
27,550.9741 BSV |
0.0194 ETH |
0.0188 ETH |
0.0199 ETH |
0.0192 ETH |
| 2024-10-16 |
0.0194 ETH |
26,377.5196 BSV |
0.0189 ETH |
0.0187 ETH |
0.0202 ETH |
0.0194 ETH |
| 2024-10-15 |
0.0189 ETH |
18,855.9378 BSV |
0.0190 ETH |
0.0186 ETH |
0.0199 ETH |
0.0186 ETH |
| 2024-10-14 |
0.0184 ETH |
22,071.1577 BSV |
0.0184 ETH |
0.0180 ETH |
0.0193 ETH |
0.0189 ETH |
| 2024-10-13 |
0.0184 ETH |
13,427.3537 BSV |
0.0185 ETH |
0.0181 ETH |
0.0186 ETH |
0.0182 ETH |
| 2024-10-12 |
0.0186 ETH |
14,864.0593 BSV |
0.0187 ETH |
0.0184 ETH |
0.0189 ETH |
0.0185 ETH |
| 2024-10-11 |
0.0185 ETH |
21,412.7339 BSV |
0.0185 ETH |
0.0183 ETH |
0.0188 ETH |
0.0185 ETH |
| 2024-10-10 |
0.0184 ETH |
9,159.6099 BSV |
0.0185 ETH |
0.0183 ETH |
0.0186 ETH |
0.0184 ETH |
| 2024-10-09 |
0.0186 ETH |
15,327.6770 BSV |
0.0187 ETH |
0.0183 ETH |
0.0188 ETH |
0.0183 ETH |
| 2024-10-08 |
0.0187 ETH |
22,298.2171 BSV |
0.0187 ETH |
0.0185 ETH |
0.0190 ETH |
0.0188 ETH |
| 2024-10-07 |
0.0189 ETH |
24,700.7311 BSV |
0.0190 ETH |
0.0185 ETH |
0.0192 ETH |
0.0190 ETH |
| 2024-10-06 |
0.0189 ETH |
16,147.3279 BSV |
0.0190 ETH |
0.0187 ETH |
0.0191 ETH |
0.0189 ETH |
| 2024-10-05 |
0.0189 ETH |
9,676.5539 BSV |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0190 ETH |
| 2024-10-04 |
0.0189 ETH |
24,955.8239 BSV |
0.0188 ETH |
0.0186 ETH |
0.0191 ETH |
0.0188 ETH |