Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0191 ETH |
22,987.6217 BSV |
0.0191 ETH |
0.0188 ETH |
0.0194 ETH |
0.0190 ETH |
| 2023-08-30 |
0.0193 ETH |
22,209.7262 BSV |
0.0198 ETH |
0.0189 ETH |
0.0200 ETH |
0.0191 ETH |
| 2023-08-29 |
0.0189 ETH |
29,577.5395 BSV |
0.0191 ETH |
0.0185 ETH |
0.0201 ETH |
0.0194 ETH |
| 2023-08-28 |
0.0187 ETH |
44,478.3022 BSV |
0.0190 ETH |
0.0183 ETH |
0.0193 ETH |
0.0190 ETH |
| 2023-08-27 |
0.0185 ETH |
29,114.8036 BSV |
0.0183 ETH |
0.0180 ETH |
0.0194 ETH |
0.0188 ETH |
| 2023-08-26 |
0.0181 ETH |
32,574.0162 BSV |
0.0182 ETH |
0.0179 ETH |
0.0184 ETH |
0.0181 ETH |
| 2023-08-25 |
0.0183 ETH |
36,369.8801 BSV |
0.0187 ETH |
0.0180 ETH |
0.0187 ETH |
0.0182 ETH |
| 2023-08-24 |
0.0185 ETH |
32,816.5562 BSV |
0.0185 ETH |
0.0183 ETH |
0.0187 ETH |
0.0185 ETH |
| 2023-08-23 |
0.0186 ETH |
31,403.2149 BSV |
0.0187 ETH |
0.0183 ETH |
0.0190 ETH |
0.0185 ETH |
| 2023-08-22 |
0.0185 ETH |
21,302.9320 BSV |
0.0187 ETH |
0.0180 ETH |
0.0187 ETH |
0.0186 ETH |
| 2023-08-21 |
0.0185 ETH |
35,079.0449 BSV |
0.0182 ETH |
0.0182 ETH |
0.0189 ETH |
0.0185 ETH |
| 2023-08-20 |
0.0184 ETH |
43,390.8206 BSV |
0.0186 ETH |
0.0181 ETH |
0.0194 ETH |
0.0184 ETH |
| 2023-08-19 |
0.0186 ETH |
46,321.1336 BSV |
0.0175 ETH |
0.0175 ETH |
0.0199 ETH |
0.0188 ETH |
| 2023-08-18 |
0.0171 ETH |
40,659.8204 BSV |
0.0168 ETH |
0.0166 ETH |
0.0177 ETH |
0.0175 ETH |
| 2023-08-17 |
0.0174 ETH |
28,086.3766 BSV |
0.0173 ETH |
0.0170 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-08-16 |
0.0182 ETH |
31,981.4674 BSV |
0.0188 ETH |
0.0166 ETH |
0.0190 ETH |
0.0172 ETH |
| 2023-08-15 |
0.0193 ETH |
16,137.8077 BSV |
0.0193 ETH |
0.0183 ETH |
0.0195 ETH |
0.0187 ETH |
| 2023-08-14 |
0.0193 ETH |
22,308.6197 BSV |
0.0193 ETH |
0.0192 ETH |
0.0196 ETH |
0.0193 ETH |
| 2023-08-13 |
0.0194 ETH |
33,233.4519 BSV |
0.0194 ETH |
0.0192 ETH |
0.0196 ETH |
0.0193 ETH |
| 2023-08-12 |
0.0194 ETH |
19,533.0964 BSV |
0.0194 ETH |
0.0193 ETH |
0.0198 ETH |
0.0194 ETH |
| 2023-08-11 |
0.0193 ETH |
18,672.5311 BSV |
0.0193 ETH |
0.0191 ETH |
0.0195 ETH |
0.0192 ETH |
| 2023-08-10 |
0.0193 ETH |
20,423.9329 BSV |
0.0194 ETH |
0.0191 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-09 |
0.0194 ETH |
20,945.9909 BSV |
0.0195 ETH |
0.0192 ETH |
0.0196 ETH |
0.0194 ETH |
| 2023-08-08 |
0.0196 ETH |
21,163.7148 BSV |
0.0197 ETH |
0.0193 ETH |
0.0200 ETH |
0.0195 ETH |
| 2023-08-07 |
0.0194 ETH |
17,834.8937 BSV |
0.0193 ETH |
0.0191 ETH |
0.0200 ETH |
0.0196 ETH |
| 2023-08-06 |
0.0194 ETH |
12,645.2953 BSV |
0.0196 ETH |
0.0191 ETH |
0.0196 ETH |
0.0192 ETH |
| 2023-08-05 |
0.0196 ETH |
15,981.7851 BSV |
0.0199 ETH |
0.0193 ETH |
0.0199 ETH |
0.0194 ETH |
| 2023-08-04 |
0.0199 ETH |
21,644.1829 BSV |
0.0193 ETH |
0.0193 ETH |
0.0205 ETH |
0.0200 ETH |
| 2023-08-03 |
0.0196 ETH |
20,614.7039 BSV |
0.0198 ETH |
0.0192 ETH |
0.0200 ETH |
0.0194 ETH |
| 2023-08-02 |
0.0202 ETH |
18,022.4213 BSV |
0.0204 ETH |
0.0197 ETH |
0.0206 ETH |
0.0199 ETH |
| 2023-08-01 |
0.0208 ETH |
16,844.1158 BSV |
0.0217 ETH |
0.0202 ETH |
0.0217 ETH |
0.0204 ETH |
| 2023-07-31 |
0.0210 ETH |
26,327.7300 BSV |
0.0212 ETH |
0.0205 ETH |
0.0217 ETH |
0.0213 ETH |
| 2023-07-30 |
0.0197 ETH |
35,256.0677 BSV |
0.0191 ETH |
0.0188 ETH |
0.0214 ETH |
0.0211 ETH |
| 2023-07-29 |
0.0189 ETH |
25,277.8469 BSV |
0.0187 ETH |
0.0186 ETH |
0.0193 ETH |
0.0190 ETH |
| 2023-07-28 |
0.0187 ETH |
24,802.9228 BSV |
0.0188 ETH |
0.0184 ETH |
0.0189 ETH |
0.0187 ETH |
| 2023-07-27 |
0.0188 ETH |
26,601.6964 BSV |
0.0188 ETH |
0.0186 ETH |
0.0191 ETH |
0.0188 ETH |
| 2023-07-26 |
0.0186 ETH |
19,429.5651 BSV |
0.0188 ETH |
0.0184 ETH |
0.0190 ETH |
0.0187 ETH |
| 2023-07-25 |
0.0190 ETH |
18,955.5189 BSV |
0.0193 ETH |
0.0187 ETH |
0.0195 ETH |
0.0187 ETH |
| 2023-07-24 |
0.0194 ETH |
25,305.8836 BSV |
0.0197 ETH |
0.0190 ETH |
0.0199 ETH |
0.0192 ETH |
| 2023-07-23 |
0.0197 ETH |
21,749.0200 BSV |
0.0199 ETH |
0.0195 ETH |
0.0202 ETH |
0.0197 ETH |
| 2023-07-22 |
0.0200 ETH |
13,207.7371 BSV |
0.0202 ETH |
0.0197 ETH |
0.0203 ETH |
0.0199 ETH |
| 2023-07-21 |
0.0202 ETH |
13,837.5946 BSV |
0.0200 ETH |
0.0199 ETH |
0.0208 ETH |
0.0200 ETH |
| 2023-07-20 |
0.0202 ETH |
21,618.5770 BSV |
0.0205 ETH |
0.0199 ETH |
0.0208 ETH |
0.0200 ETH |
| 2023-07-19 |
0.0197 ETH |
30,708.0221 BSV |
0.0189 ETH |
0.0188 ETH |
0.0206 ETH |
0.0201 ETH |
| 2023-07-18 |
0.0189 ETH |
29,850.9821 BSV |
0.0192 ETH |
0.0186 ETH |
0.0193 ETH |
0.0189 ETH |
| 2023-07-17 |
0.0191 ETH |
36,759.2841 BSV |
0.0187 ETH |
0.0186 ETH |
0.0199 ETH |
0.0191 ETH |
| 2023-07-16 |
0.0191 ETH |
24,456.7969 BSV |
0.0193 ETH |
0.0186 ETH |
0.0195 ETH |
0.0187 ETH |
| 2023-07-15 |
0.0188 ETH |
28,229.9797 BSV |
0.0188 ETH |
0.0184 ETH |
0.0197 ETH |
0.0191 ETH |
| 2023-07-14 |
0.0193 ETH |
29,061.7049 BSV |
0.0197 ETH |
0.0176 ETH |
0.0201 ETH |
0.0189 ETH |
| 2023-07-13 |
0.0206 ETH |
25,411.2721 BSV |
0.0210 ETH |
0.0195 ETH |
0.0213 ETH |
0.0195 ETH |