Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0188 ETH |
8,382.3817 BSV |
0.0188 ETH |
0.0186 ETH |
0.0191 ETH |
0.0187 ETH |
| 2023-09-29 |
0.0191 ETH |
10,716.2478 BSV |
0.0194 ETH |
0.0187 ETH |
0.0194 ETH |
0.0190 ETH |
| 2023-09-28 |
0.0196 ETH |
14,093.0497 BSV |
0.0197 ETH |
0.0192 ETH |
0.0199 ETH |
0.0194 ETH |
| 2023-09-27 |
0.0195 ETH |
15,394.5434 BSV |
0.0195 ETH |
0.0191 ETH |
0.0199 ETH |
0.0195 ETH |
| 2023-09-26 |
0.0194 ETH |
14,245.0142 BSV |
0.0194 ETH |
0.0192 ETH |
0.0195 ETH |
0.0194 ETH |
| 2023-09-25 |
0.0194 ETH |
17,091.7261 BSV |
0.0199 ETH |
0.0192 ETH |
0.0202 ETH |
0.0193 ETH |
| 2023-09-24 |
0.0198 ETH |
10,379.3635 BSV |
0.0200 ETH |
0.0194 ETH |
0.0204 ETH |
0.0195 ETH |
| 2023-09-23 |
0.0196 ETH |
5,651.3744 BSV |
0.0195 ETH |
0.0194 ETH |
0.0205 ETH |
0.0198 ETH |
| 2023-09-22 |
0.0196 ETH |
7,921.8839 BSV |
0.0198 ETH |
0.0193 ETH |
0.0198 ETH |
0.0195 ETH |
| 2023-09-21 |
0.0194 ETH |
11,305.3031 BSV |
0.0193 ETH |
0.0191 ETH |
0.0199 ETH |
0.0197 ETH |
| 2023-09-20 |
0.0193 ETH |
13,451.6506 BSV |
0.0193 ETH |
0.0190 ETH |
0.0197 ETH |
0.0194 ETH |
| 2023-09-19 |
0.0193 ETH |
15,081.1157 BSV |
0.0192 ETH |
0.0191 ETH |
0.0197 ETH |
0.0194 ETH |
| 2023-09-18 |
0.0192 ETH |
15,891.7248 BSV |
0.0191 ETH |
0.0190 ETH |
0.0199 ETH |
0.0193 ETH |
| 2023-09-17 |
0.0191 ETH |
17,553.1898 BSV |
0.0192 ETH |
0.0188 ETH |
0.0194 ETH |
0.0190 ETH |
| 2023-09-16 |
0.0193 ETH |
13,081.3484 BSV |
0.0194 ETH |
0.0191 ETH |
0.0197 ETH |
0.0192 ETH |
| 2023-09-15 |
0.0194 ETH |
24,786.0409 BSV |
0.0193 ETH |
0.0191 ETH |
0.0198 ETH |
0.0192 ETH |
| 2023-09-14 |
0.0191 ETH |
31,179.5254 BSV |
0.0193 ETH |
0.0188 ETH |
0.0194 ETH |
0.0192 ETH |
| 2023-09-13 |
0.0195 ETH |
29,806.4699 BSV |
0.0193 ETH |
0.0191 ETH |
0.0200 ETH |
0.0194 ETH |
| 2023-09-12 |
0.0190 ETH |
29,803.2509 BSV |
0.0189 ETH |
0.0185 ETH |
0.0200 ETH |
0.0196 ETH |
| 2023-09-11 |
0.0184 ETH |
30,788.8238 BSV |
0.0185 ETH |
0.0180 ETH |
0.0189 ETH |
0.0188 ETH |
| 2023-09-10 |
0.0185 ETH |
29,030.6102 BSV |
0.0188 ETH |
0.0181 ETH |
0.0189 ETH |
0.0185 ETH |
| 2023-09-09 |
0.0188 ETH |
29,059.6000 BSV |
0.0188 ETH |
0.0186 ETH |
0.0191 ETH |
0.0188 ETH |
| 2023-09-08 |
0.0187 ETH |
21,063.2810 BSV |
0.0187 ETH |
0.0185 ETH |
0.0189 ETH |
0.0188 ETH |
| 2023-09-07 |
0.0186 ETH |
19,010.3961 BSV |
0.0186 ETH |
0.0184 ETH |
0.0189 ETH |
0.0186 ETH |
| 2023-09-06 |
0.0187 ETH |
17,080.9648 BSV |
0.0187 ETH |
0.0182 ETH |
0.0189 ETH |
0.0184 ETH |
| 2023-09-05 |
0.0186 ETH |
12,152.4829 BSV |
0.0187 ETH |
0.0185 ETH |
0.0188 ETH |
0.0186 ETH |
| 2023-09-04 |
0.0187 ETH |
12,299.9817 BSV |
0.0187 ETH |
0.0185 ETH |
0.0191 ETH |
0.0186 ETH |
| 2023-09-03 |
0.0186 ETH |
13,805.0090 BSV |
0.0184 ETH |
0.0183 ETH |
0.0189 ETH |
0.0187 ETH |
| 2023-09-02 |
0.0189 ETH |
15,253.4477 BSV |
0.0189 ETH |
0.0182 ETH |
0.0192 ETH |
0.0184 ETH |
| 2023-09-01 |
0.0192 ETH |
26,875.0772 BSV |
0.0190 ETH |
0.0188 ETH |
0.0195 ETH |
0.0190 ETH |
| 2023-08-31 |
0.0191 ETH |
22,987.6217 BSV |
0.0191 ETH |
0.0188 ETH |
0.0194 ETH |
0.0190 ETH |
| 2023-08-30 |
0.0193 ETH |
22,209.7262 BSV |
0.0198 ETH |
0.0189 ETH |
0.0200 ETH |
0.0191 ETH |
| 2023-08-29 |
0.0189 ETH |
29,577.5395 BSV |
0.0191 ETH |
0.0185 ETH |
0.0201 ETH |
0.0194 ETH |
| 2023-08-28 |
0.0187 ETH |
44,478.3022 BSV |
0.0190 ETH |
0.0183 ETH |
0.0193 ETH |
0.0190 ETH |
| 2023-08-27 |
0.0185 ETH |
29,114.8036 BSV |
0.0183 ETH |
0.0180 ETH |
0.0194 ETH |
0.0188 ETH |
| 2023-08-26 |
0.0181 ETH |
32,574.0162 BSV |
0.0182 ETH |
0.0179 ETH |
0.0184 ETH |
0.0181 ETH |
| 2023-08-25 |
0.0183 ETH |
36,369.8801 BSV |
0.0187 ETH |
0.0180 ETH |
0.0187 ETH |
0.0182 ETH |
| 2023-08-24 |
0.0185 ETH |
32,816.5562 BSV |
0.0185 ETH |
0.0183 ETH |
0.0187 ETH |
0.0185 ETH |
| 2023-08-23 |
0.0186 ETH |
31,403.2149 BSV |
0.0187 ETH |
0.0183 ETH |
0.0190 ETH |
0.0185 ETH |
| 2023-08-22 |
0.0185 ETH |
21,302.9320 BSV |
0.0187 ETH |
0.0180 ETH |
0.0187 ETH |
0.0186 ETH |
| 2023-08-21 |
0.0185 ETH |
35,079.0449 BSV |
0.0182 ETH |
0.0182 ETH |
0.0189 ETH |
0.0185 ETH |
| 2023-08-20 |
0.0184 ETH |
43,390.8206 BSV |
0.0186 ETH |
0.0181 ETH |
0.0194 ETH |
0.0184 ETH |
| 2023-08-19 |
0.0186 ETH |
46,321.1336 BSV |
0.0175 ETH |
0.0175 ETH |
0.0199 ETH |
0.0188 ETH |
| 2023-08-18 |
0.0171 ETH |
40,659.8204 BSV |
0.0168 ETH |
0.0166 ETH |
0.0177 ETH |
0.0175 ETH |
| 2023-08-17 |
0.0174 ETH |
28,086.3766 BSV |
0.0173 ETH |
0.0170 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-08-16 |
0.0182 ETH |
31,981.4674 BSV |
0.0188 ETH |
0.0166 ETH |
0.0190 ETH |
0.0172 ETH |
| 2023-08-15 |
0.0193 ETH |
16,137.8077 BSV |
0.0193 ETH |
0.0183 ETH |
0.0195 ETH |
0.0187 ETH |
| 2023-08-14 |
0.0193 ETH |
22,308.6197 BSV |
0.0193 ETH |
0.0192 ETH |
0.0196 ETH |
0.0193 ETH |
| 2023-08-13 |
0.0194 ETH |
33,233.4519 BSV |
0.0194 ETH |
0.0192 ETH |
0.0196 ETH |
0.0193 ETH |
| 2023-08-12 |
0.0194 ETH |
19,533.0964 BSV |
0.0194 ETH |
0.0193 ETH |
0.0198 ETH |
0.0194 ETH |