Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0211 ETH |
18,496.2756 BSV |
0.0212 ETH |
0.0208 ETH |
0.0217 ETH |
0.0211 ETH |
| 2023-07-11 |
0.0215 ETH |
22,463.7593 BSV |
0.0220 ETH |
0.0208 ETH |
0.0222 ETH |
0.0211 ETH |
| 2023-07-10 |
0.0215 ETH |
18,634.1570 BSV |
0.0218 ETH |
0.0210 ETH |
0.0221 ETH |
0.0219 ETH |
| 2023-07-09 |
0.0220 ETH |
16,668.1461 BSV |
0.0226 ETH |
0.0216 ETH |
0.0227 ETH |
0.0219 ETH |
| 2023-07-08 |
0.0228 ETH |
15,843.1375 BSV |
0.0233 ETH |
0.0219 ETH |
0.0238 ETH |
0.0225 ETH |
| 2023-07-07 |
0.0231 ETH |
20,879.3985 BSV |
0.0232 ETH |
0.0225 ETH |
0.0241 ETH |
0.0228 ETH |
| 2023-07-06 |
0.0227 ETH |
28,061.6422 BSV |
0.0224 ETH |
0.0218 ETH |
0.0239 ETH |
0.0231 ETH |
| 2023-07-05 |
0.0220 ETH |
25,549.2436 BSV |
0.0231 ETH |
0.0210 ETH |
0.0236 ETH |
0.0219 ETH |
| 2023-07-04 |
0.0233 ETH |
26,913.7586 BSV |
0.0244 ETH |
0.0222 ETH |
0.0258 ETH |
0.0229 ETH |
| 2023-07-03 |
0.0246 ETH |
18,549.3871 BSV |
0.0256 ETH |
0.0236 ETH |
0.0258 ETH |
0.0238 ETH |
| 2023-07-02 |
0.0254 ETH |
26,034.6521 BSV |
0.0254 ETH |
0.0236 ETH |
0.0271 ETH |
0.0254 ETH |
| 2023-07-01 |
0.0259 ETH |
30,829.9461 BSV |
0.0227 ETH |
0.0222 ETH |
0.0296 ETH |
0.0248 ETH |
| 2023-06-30 |
0.0222 ETH |
37,867.6686 BSV |
0.0206 ETH |
0.0203 ETH |
0.0239 ETH |
0.0224 ETH |
| 2023-06-29 |
0.0201 ETH |
25,163.3745 BSV |
0.0201 ETH |
0.0196 ETH |
0.0207 ETH |
0.0202 ETH |
| 2023-06-28 |
0.0201 ETH |
29,267.6690 BSV |
0.0196 ETH |
0.0193 ETH |
0.0206 ETH |
0.0203 ETH |
| 2023-06-27 |
0.0199 ETH |
28,503.3797 BSV |
0.0204 ETH |
0.0193 ETH |
0.0210 ETH |
0.0197 ETH |
| 2023-06-26 |
0.0195 ETH |
34,330.5097 BSV |
0.0184 ETH |
0.0184 ETH |
0.0207 ETH |
0.0202 ETH |
| 2023-06-25 |
0.0193 ETH |
31,471.2478 BSV |
0.0206 ETH |
0.0181 ETH |
0.0216 ETH |
0.0184 ETH |
| 2023-06-24 |
0.0194 ETH |
35,995.7300 BSV |
0.0182 ETH |
0.0177 ETH |
0.0218 ETH |
0.0198 ETH |
| 2023-06-23 |
0.0166 ETH |
48,861.7651 BSV |
0.0145 ETH |
0.0145 ETH |
0.0193 ETH |
0.0184 ETH |
| 2023-06-22 |
0.0148 ETH |
44,829.3950 BSV |
0.0148 ETH |
0.0143 ETH |
0.0154 ETH |
0.0146 ETH |
| 2023-06-21 |
0.0149 ETH |
43,734.2175 BSV |
0.0145 ETH |
0.0142 ETH |
0.0160 ETH |
0.0150 ETH |
| 2023-06-20 |
0.0143 ETH |
35,530.0928 BSV |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0143 ETH |
| 2023-06-19 |
0.0143 ETH |
28,145.6598 BSV |
0.0144 ETH |
0.0142 ETH |
0.0145 ETH |
0.0143 ETH |
| 2023-06-18 |
0.0147 ETH |
43,596.9328 BSV |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2023-06-17 |
0.0148 ETH |
48,416.5403 BSV |
0.0149 ETH |
0.0144 ETH |
0.0150 ETH |
0.0147 ETH |
| 2023-06-16 |
0.0151 ETH |
50,449.1469 BSV |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0150 ETH |
| 2023-06-15 |
0.0150 ETH |
60,589.1731 BSV |
0.0146 ETH |
0.0145 ETH |
0.0156 ETH |
0.0153 ETH |
| 2023-06-14 |
0.0145 ETH |
36,262.6908 BSV |
0.0145 ETH |
0.0144 ETH |
0.0148 ETH |
0.0146 ETH |
| 2023-06-13 |
0.0146 ETH |
57,568.7879 BSV |
0.0146 ETH |
0.0144 ETH |
0.0150 ETH |
0.0145 ETH |
| 2023-06-12 |
0.0146 ETH |
44,443.0994 BSV |
0.0148 ETH |
0.0143 ETH |
0.0154 ETH |
0.0147 ETH |
| 2023-06-11 |
0.0156 ETH |
27,621.2741 BSV |
0.0175 ETH |
0.0144 ETH |
0.0192 ETH |
0.0146 ETH |
| 2023-06-10 |
0.0160 ETH |
42,481.1681 BSV |
0.0163 ETH |
0.0122 ETH |
0.0214 ETH |
0.0190 ETH |
| 2023-06-09 |
0.0164 ETH |
28,889.6943 BSV |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2023-06-08 |
0.0164 ETH |
30,643.6638 BSV |
0.0163 ETH |
0.0162 ETH |
0.0166 ETH |
0.0162 ETH |
| 2023-06-07 |
0.0164 ETH |
29,673.0772 BSV |
0.0166 ETH |
0.0161 ETH |
0.0168 ETH |
0.0162 ETH |
| 2023-06-06 |
0.0166 ETH |
23,765.1552 BSV |
0.0168 ETH |
0.0162 ETH |
0.0169 ETH |
0.0165 ETH |
| 2023-06-05 |
0.0171 ETH |
36,544.5576 BSV |
0.0174 ETH |
0.0155 ETH |
0.0175 ETH |
0.0168 ETH |
| 2023-06-04 |
0.0173 ETH |
34,698.7361 BSV |
0.0173 ETH |
0.0172 ETH |
0.0177 ETH |
0.0173 ETH |
| 2023-06-03 |
0.0172 ETH |
28,779.1498 BSV |
0.0173 ETH |
0.0171 ETH |
0.0175 ETH |
0.0174 ETH |
| 2023-06-02 |
0.0173 ETH |
34,273.0472 BSV |
0.0173 ETH |
0.0171 ETH |
0.0180 ETH |
0.0171 ETH |
| 2023-06-01 |
0.0174 ETH |
32,204.0677 BSV |
0.0174 ETH |
0.0172 ETH |
0.0177 ETH |
0.0173 ETH |
| 2023-05-31 |
0.0175 ETH |
32,801.8888 BSV |
0.0178 ETH |
0.0173 ETH |
0.0179 ETH |
0.0176 ETH |
| 2023-05-30 |
0.0180 ETH |
38,245.0117 BSV |
0.0183 ETH |
0.0177 ETH |
0.0186 ETH |
0.0177 ETH |
| 2023-05-29 |
0.0180 ETH |
41,488.0937 BSV |
0.0179 ETH |
0.0171 ETH |
0.0189 ETH |
0.0184 ETH |
| 2023-05-28 |
0.0178 ETH |
32,089.6879 BSV |
0.0178 ETH |
0.0176 ETH |
0.0180 ETH |
0.0178 ETH |
| 2023-05-27 |
0.0178 ETH |
25,439.5534 BSV |
0.0176 ETH |
0.0176 ETH |
0.0180 ETH |
0.0179 ETH |
| 2023-05-26 |
0.0177 ETH |
21,198.5796 BSV |
0.0178 ETH |
0.0175 ETH |
0.0181 ETH |
0.0177 ETH |
| 2023-05-25 |
0.0178 ETH |
28,035.1453 BSV |
0.0179 ETH |
0.0175 ETH |
0.0181 ETH |
0.0177 ETH |
| 2023-05-24 |
0.0179 ETH |
26,739.1878 BSV |
0.0184 ETH |
0.0173 ETH |
0.0186 ETH |
0.0178 ETH |