Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0193 ETH |
18,672.5311 BSV |
0.0193 ETH |
0.0191 ETH |
0.0195 ETH |
0.0192 ETH |
| 2023-08-10 |
0.0193 ETH |
20,423.9329 BSV |
0.0194 ETH |
0.0191 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-09 |
0.0194 ETH |
20,945.9909 BSV |
0.0195 ETH |
0.0192 ETH |
0.0196 ETH |
0.0194 ETH |
| 2023-08-08 |
0.0196 ETH |
21,163.7148 BSV |
0.0197 ETH |
0.0193 ETH |
0.0200 ETH |
0.0195 ETH |
| 2023-08-07 |
0.0194 ETH |
17,834.8937 BSV |
0.0193 ETH |
0.0191 ETH |
0.0200 ETH |
0.0196 ETH |
| 2023-08-06 |
0.0194 ETH |
12,645.2953 BSV |
0.0196 ETH |
0.0191 ETH |
0.0196 ETH |
0.0192 ETH |
| 2023-08-05 |
0.0196 ETH |
15,981.7851 BSV |
0.0199 ETH |
0.0193 ETH |
0.0199 ETH |
0.0194 ETH |
| 2023-08-04 |
0.0199 ETH |
21,644.1829 BSV |
0.0193 ETH |
0.0193 ETH |
0.0205 ETH |
0.0200 ETH |
| 2023-08-03 |
0.0196 ETH |
20,614.7039 BSV |
0.0198 ETH |
0.0192 ETH |
0.0200 ETH |
0.0194 ETH |
| 2023-08-02 |
0.0202 ETH |
18,022.4213 BSV |
0.0204 ETH |
0.0197 ETH |
0.0206 ETH |
0.0199 ETH |
| 2023-08-01 |
0.0208 ETH |
16,844.1158 BSV |
0.0217 ETH |
0.0202 ETH |
0.0217 ETH |
0.0204 ETH |
| 2023-07-31 |
0.0210 ETH |
26,327.7300 BSV |
0.0212 ETH |
0.0205 ETH |
0.0217 ETH |
0.0213 ETH |
| 2023-07-30 |
0.0197 ETH |
35,256.0677 BSV |
0.0191 ETH |
0.0188 ETH |
0.0214 ETH |
0.0211 ETH |
| 2023-07-29 |
0.0189 ETH |
25,277.8469 BSV |
0.0187 ETH |
0.0186 ETH |
0.0193 ETH |
0.0190 ETH |
| 2023-07-28 |
0.0187 ETH |
24,802.9228 BSV |
0.0188 ETH |
0.0184 ETH |
0.0189 ETH |
0.0187 ETH |
| 2023-07-27 |
0.0188 ETH |
26,601.6964 BSV |
0.0188 ETH |
0.0186 ETH |
0.0191 ETH |
0.0188 ETH |
| 2023-07-26 |
0.0186 ETH |
19,429.5651 BSV |
0.0188 ETH |
0.0184 ETH |
0.0190 ETH |
0.0187 ETH |
| 2023-07-25 |
0.0190 ETH |
18,955.5189 BSV |
0.0193 ETH |
0.0187 ETH |
0.0195 ETH |
0.0187 ETH |
| 2023-07-24 |
0.0194 ETH |
25,305.8836 BSV |
0.0197 ETH |
0.0190 ETH |
0.0199 ETH |
0.0192 ETH |
| 2023-07-23 |
0.0197 ETH |
21,749.0200 BSV |
0.0199 ETH |
0.0195 ETH |
0.0202 ETH |
0.0197 ETH |
| 2023-07-22 |
0.0200 ETH |
13,207.7371 BSV |
0.0202 ETH |
0.0197 ETH |
0.0203 ETH |
0.0199 ETH |
| 2023-07-21 |
0.0202 ETH |
13,837.5946 BSV |
0.0200 ETH |
0.0199 ETH |
0.0208 ETH |
0.0200 ETH |
| 2023-07-20 |
0.0202 ETH |
21,618.5770 BSV |
0.0205 ETH |
0.0199 ETH |
0.0208 ETH |
0.0200 ETH |
| 2023-07-19 |
0.0197 ETH |
30,708.0221 BSV |
0.0189 ETH |
0.0188 ETH |
0.0206 ETH |
0.0201 ETH |
| 2023-07-18 |
0.0189 ETH |
29,850.9821 BSV |
0.0192 ETH |
0.0186 ETH |
0.0193 ETH |
0.0189 ETH |
| 2023-07-17 |
0.0191 ETH |
36,759.2841 BSV |
0.0187 ETH |
0.0186 ETH |
0.0199 ETH |
0.0191 ETH |
| 2023-07-16 |
0.0191 ETH |
24,456.7969 BSV |
0.0193 ETH |
0.0186 ETH |
0.0195 ETH |
0.0187 ETH |
| 2023-07-15 |
0.0188 ETH |
28,229.9797 BSV |
0.0188 ETH |
0.0184 ETH |
0.0197 ETH |
0.0191 ETH |
| 2023-07-14 |
0.0193 ETH |
29,061.7049 BSV |
0.0197 ETH |
0.0176 ETH |
0.0201 ETH |
0.0189 ETH |
| 2023-07-13 |
0.0206 ETH |
25,411.2721 BSV |
0.0210 ETH |
0.0195 ETH |
0.0213 ETH |
0.0195 ETH |
| 2023-07-12 |
0.0211 ETH |
18,496.2756 BSV |
0.0212 ETH |
0.0208 ETH |
0.0217 ETH |
0.0211 ETH |
| 2023-07-11 |
0.0215 ETH |
22,463.7593 BSV |
0.0220 ETH |
0.0208 ETH |
0.0222 ETH |
0.0211 ETH |
| 2023-07-10 |
0.0215 ETH |
18,634.1570 BSV |
0.0218 ETH |
0.0210 ETH |
0.0221 ETH |
0.0219 ETH |
| 2023-07-09 |
0.0220 ETH |
16,668.1461 BSV |
0.0226 ETH |
0.0216 ETH |
0.0227 ETH |
0.0219 ETH |
| 2023-07-08 |
0.0228 ETH |
15,843.1375 BSV |
0.0233 ETH |
0.0219 ETH |
0.0238 ETH |
0.0225 ETH |
| 2023-07-07 |
0.0231 ETH |
20,879.3985 BSV |
0.0232 ETH |
0.0225 ETH |
0.0241 ETH |
0.0228 ETH |
| 2023-07-06 |
0.0227 ETH |
28,061.6422 BSV |
0.0224 ETH |
0.0218 ETH |
0.0239 ETH |
0.0231 ETH |
| 2023-07-05 |
0.0220 ETH |
25,549.2436 BSV |
0.0231 ETH |
0.0210 ETH |
0.0236 ETH |
0.0219 ETH |
| 2023-07-04 |
0.0233 ETH |
26,913.7586 BSV |
0.0244 ETH |
0.0222 ETH |
0.0258 ETH |
0.0229 ETH |
| 2023-07-03 |
0.0246 ETH |
18,549.3871 BSV |
0.0256 ETH |
0.0236 ETH |
0.0258 ETH |
0.0238 ETH |
| 2023-07-02 |
0.0254 ETH |
26,034.6521 BSV |
0.0254 ETH |
0.0236 ETH |
0.0271 ETH |
0.0254 ETH |
| 2023-07-01 |
0.0259 ETH |
30,829.9461 BSV |
0.0227 ETH |
0.0222 ETH |
0.0296 ETH |
0.0248 ETH |
| 2023-06-30 |
0.0222 ETH |
37,867.6686 BSV |
0.0206 ETH |
0.0203 ETH |
0.0239 ETH |
0.0224 ETH |
| 2023-06-29 |
0.0201 ETH |
25,163.3745 BSV |
0.0201 ETH |
0.0196 ETH |
0.0207 ETH |
0.0202 ETH |
| 2023-06-28 |
0.0201 ETH |
29,267.6690 BSV |
0.0196 ETH |
0.0193 ETH |
0.0206 ETH |
0.0203 ETH |
| 2023-06-27 |
0.0199 ETH |
28,503.3797 BSV |
0.0204 ETH |
0.0193 ETH |
0.0210 ETH |
0.0197 ETH |
| 2023-06-26 |
0.0195 ETH |
34,330.5097 BSV |
0.0184 ETH |
0.0184 ETH |
0.0207 ETH |
0.0202 ETH |
| 2023-06-25 |
0.0193 ETH |
31,471.2478 BSV |
0.0206 ETH |
0.0181 ETH |
0.0216 ETH |
0.0184 ETH |
| 2023-06-24 |
0.0194 ETH |
35,995.7300 BSV |
0.0182 ETH |
0.0177 ETH |
0.0218 ETH |
0.0198 ETH |
| 2023-06-23 |
0.0166 ETH |
48,861.7651 BSV |
0.0145 ETH |
0.0145 ETH |
0.0193 ETH |
0.0184 ETH |