Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0148 ETH |
44,829.3950 BSV |
0.0148 ETH |
0.0143 ETH |
0.0154 ETH |
0.0146 ETH |
| 2023-06-21 |
0.0149 ETH |
43,734.2175 BSV |
0.0145 ETH |
0.0142 ETH |
0.0160 ETH |
0.0150 ETH |
| 2023-06-20 |
0.0143 ETH |
35,530.0928 BSV |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0143 ETH |
| 2023-06-19 |
0.0143 ETH |
28,145.6598 BSV |
0.0144 ETH |
0.0142 ETH |
0.0145 ETH |
0.0143 ETH |
| 2023-06-18 |
0.0147 ETH |
43,596.9328 BSV |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2023-06-17 |
0.0148 ETH |
48,416.5403 BSV |
0.0149 ETH |
0.0144 ETH |
0.0150 ETH |
0.0147 ETH |
| 2023-06-16 |
0.0151 ETH |
50,449.1469 BSV |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0150 ETH |
| 2023-06-15 |
0.0150 ETH |
60,589.1731 BSV |
0.0146 ETH |
0.0145 ETH |
0.0156 ETH |
0.0153 ETH |
| 2023-06-14 |
0.0145 ETH |
36,262.6908 BSV |
0.0145 ETH |
0.0144 ETH |
0.0148 ETH |
0.0146 ETH |
| 2023-06-13 |
0.0146 ETH |
57,568.7879 BSV |
0.0146 ETH |
0.0144 ETH |
0.0150 ETH |
0.0145 ETH |
| 2023-06-12 |
0.0146 ETH |
44,443.0994 BSV |
0.0148 ETH |
0.0143 ETH |
0.0154 ETH |
0.0147 ETH |
| 2023-06-11 |
0.0156 ETH |
27,621.2741 BSV |
0.0175 ETH |
0.0144 ETH |
0.0192 ETH |
0.0146 ETH |
| 2023-06-10 |
0.0160 ETH |
42,481.1681 BSV |
0.0163 ETH |
0.0122 ETH |
0.0214 ETH |
0.0190 ETH |
| 2023-06-09 |
0.0164 ETH |
28,889.6943 BSV |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2023-06-08 |
0.0164 ETH |
30,643.6638 BSV |
0.0163 ETH |
0.0162 ETH |
0.0166 ETH |
0.0162 ETH |
| 2023-06-07 |
0.0164 ETH |
29,673.0772 BSV |
0.0166 ETH |
0.0161 ETH |
0.0168 ETH |
0.0162 ETH |
| 2023-06-06 |
0.0166 ETH |
23,765.1552 BSV |
0.0168 ETH |
0.0162 ETH |
0.0169 ETH |
0.0165 ETH |
| 2023-06-05 |
0.0171 ETH |
36,544.5576 BSV |
0.0174 ETH |
0.0155 ETH |
0.0175 ETH |
0.0168 ETH |
| 2023-06-04 |
0.0173 ETH |
34,698.7361 BSV |
0.0173 ETH |
0.0172 ETH |
0.0177 ETH |
0.0173 ETH |
| 2023-06-03 |
0.0172 ETH |
28,779.1498 BSV |
0.0173 ETH |
0.0171 ETH |
0.0175 ETH |
0.0174 ETH |
| 2023-06-02 |
0.0173 ETH |
34,273.0472 BSV |
0.0173 ETH |
0.0171 ETH |
0.0180 ETH |
0.0171 ETH |
| 2023-06-01 |
0.0174 ETH |
32,204.0677 BSV |
0.0174 ETH |
0.0172 ETH |
0.0177 ETH |
0.0173 ETH |
| 2023-05-31 |
0.0175 ETH |
32,801.8888 BSV |
0.0178 ETH |
0.0173 ETH |
0.0179 ETH |
0.0176 ETH |
| 2023-05-30 |
0.0180 ETH |
38,245.0117 BSV |
0.0183 ETH |
0.0177 ETH |
0.0186 ETH |
0.0177 ETH |
| 2023-05-29 |
0.0180 ETH |
41,488.0937 BSV |
0.0179 ETH |
0.0171 ETH |
0.0189 ETH |
0.0184 ETH |
| 2023-05-28 |
0.0178 ETH |
32,089.6879 BSV |
0.0178 ETH |
0.0176 ETH |
0.0180 ETH |
0.0178 ETH |
| 2023-05-27 |
0.0178 ETH |
25,439.5534 BSV |
0.0176 ETH |
0.0176 ETH |
0.0180 ETH |
0.0179 ETH |
| 2023-05-26 |
0.0177 ETH |
21,198.5796 BSV |
0.0178 ETH |
0.0175 ETH |
0.0181 ETH |
0.0177 ETH |
| 2023-05-25 |
0.0178 ETH |
28,035.1453 BSV |
0.0179 ETH |
0.0175 ETH |
0.0181 ETH |
0.0177 ETH |
| 2023-05-24 |
0.0179 ETH |
26,739.1878 BSV |
0.0184 ETH |
0.0173 ETH |
0.0186 ETH |
0.0178 ETH |
| 2023-05-23 |
0.0187 ETH |
26,564.9730 BSV |
0.0193 ETH |
0.0182 ETH |
0.0195 ETH |
0.0184 ETH |
| 2023-05-22 |
0.0191 ETH |
43,310.2964 BSV |
0.0188 ETH |
0.0188 ETH |
0.0197 ETH |
0.0191 ETH |
| 2023-05-21 |
0.0191 ETH |
36,945.9525 BSV |
0.0197 ETH |
0.0187 ETH |
0.0198 ETH |
0.0189 ETH |
| 2023-05-20 |
0.0190 ETH |
32,847.0976 BSV |
0.0184 ETH |
0.0183 ETH |
0.0200 ETH |
0.0191 ETH |
| 2023-05-19 |
0.0185 ETH |
35,746.4518 BSV |
0.0183 ETH |
0.0181 ETH |
0.0194 ETH |
0.0183 ETH |
| 2023-05-18 |
0.0185 ETH |
27,254.0989 BSV |
0.0187 ETH |
0.0180 ETH |
0.0189 ETH |
0.0180 ETH |
| 2023-05-17 |
0.0188 ETH |
30,730.2756 BSV |
0.0191 ETH |
0.0185 ETH |
0.0194 ETH |
0.0187 ETH |
| 2023-05-16 |
0.0193 ETH |
33,905.4716 BSV |
0.0193 ETH |
0.0187 ETH |
0.0201 ETH |
0.0188 ETH |
| 2023-05-15 |
0.0197 ETH |
27,129.5630 BSV |
0.0202 ETH |
0.0191 ETH |
0.0203 ETH |
0.0194 ETH |
| 2023-05-14 |
0.0199 ETH |
38,537.4028 BSV |
0.0192 ETH |
0.0190 ETH |
0.0207 ETH |
0.0201 ETH |
| 2023-05-13 |
0.0192 ETH |
36,462.5718 BSV |
0.0196 ETH |
0.0188 ETH |
0.0199 ETH |
0.0193 ETH |
| 2023-05-12 |
0.0198 ETH |
39,827.2108 BSV |
0.0192 ETH |
0.0188 ETH |
0.0209 ETH |
0.0193 ETH |
| 2023-05-11 |
0.0194 ETH |
34,146.0389 BSV |
0.0207 ETH |
0.0183 ETH |
0.0208 ETH |
0.0187 ETH |
| 2023-05-10 |
0.0215 ETH |
33,382.0301 BSV |
0.0231 ETH |
0.0195 ETH |
0.0239 ETH |
0.0203 ETH |
| 2023-05-09 |
0.0193 ETH |
42,295.0805 BSV |
0.0163 ETH |
0.0161 ETH |
0.0243 ETH |
0.0213 ETH |
| 2023-05-08 |
0.0164 ETH |
43,562.6817 BSV |
0.0172 ETH |
0.0155 ETH |
0.0173 ETH |
0.0162 ETH |
| 2023-05-07 |
0.0170 ETH |
25,951.9646 BSV |
0.0170 ETH |
0.0168 ETH |
0.0171 ETH |
0.0169 ETH |
| 2023-05-06 |
0.0169 ETH |
31,827.7625 BSV |
0.0167 ETH |
0.0165 ETH |
0.0174 ETH |
0.0171 ETH |
| 2023-05-05 |
0.0172 ETH |
29,175.2533 BSV |
0.0175 ETH |
0.0165 ETH |
0.0177 ETH |
0.0166 ETH |
| 2023-05-04 |
0.0173 ETH |
20,386.6580 BSV |
0.0173 ETH |
0.0171 ETH |
0.0176 ETH |
0.0176 ETH |