Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0176 ETH |
26,687.6244 BSV |
0.0177 ETH |
0.0172 ETH |
0.0178 ETH |
0.0172 ETH |
| 2023-05-02 |
0.0179 ETH |
28,550.8120 BSV |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0177 ETH |
| 2023-05-01 |
0.0179 ETH |
24,415.0534 BSV |
0.0179 ETH |
0.0177 ETH |
0.0182 ETH |
0.0179 ETH |
| 2023-04-30 |
0.0178 ETH |
13,625.1528 BSV |
0.0179 ETH |
0.0175 ETH |
0.0179 ETH |
0.0177 ETH |
| 2023-04-29 |
0.0179 ETH |
19,667.0024 BSV |
0.0179 ETH |
0.0178 ETH |
0.0181 ETH |
0.0179 ETH |
| 2023-04-28 |
0.0178 ETH |
27,138.0589 BSV |
0.0177 ETH |
0.0176 ETH |
0.0182 ETH |
0.0179 ETH |
| 2023-04-27 |
0.0178 ETH |
31,248.6778 BSV |
0.0180 ETH |
0.0175 ETH |
0.0181 ETH |
0.0177 ETH |
| 2023-04-26 |
0.0181 ETH |
20,489.0965 BSV |
0.0183 ETH |
0.0177 ETH |
0.0185 ETH |
0.0178 ETH |
| 2023-04-25 |
0.0185 ETH |
19,819.1770 BSV |
0.0186 ETH |
0.0182 ETH |
0.0190 ETH |
0.0184 ETH |
| 2023-04-24 |
0.0183 ETH |
24,511.8788 BSV |
0.0181 ETH |
0.0180 ETH |
0.0187 ETH |
0.0186 ETH |
| 2023-04-23 |
0.0183 ETH |
38,767.7305 BSV |
0.0188 ETH |
0.0178 ETH |
0.0190 ETH |
0.0180 ETH |
| 2023-04-22 |
0.0189 ETH |
36,959.6553 BSV |
0.0190 ETH |
0.0182 ETH |
0.0199 ETH |
0.0183 ETH |
| 2023-04-21 |
0.0184 ETH |
28,826.5197 BSV |
0.0177 ETH |
0.0175 ETH |
0.0209 ETH |
0.0191 ETH |
| 2023-04-20 |
0.0175 ETH |
20,965.9912 BSV |
0.0175 ETH |
0.0173 ETH |
0.0178 ETH |
0.0177 ETH |
| 2023-04-19 |
0.0175 ETH |
18,748.4723 BSV |
0.0176 ETH |
0.0162 ETH |
0.0178 ETH |
0.0173 ETH |
| 2023-04-18 |
0.0175 ETH |
20,516.4517 BSV |
0.0175 ETH |
0.0173 ETH |
0.0180 ETH |
0.0177 ETH |
| 2023-04-17 |
0.0175 ETH |
21,533.6644 BSV |
0.0175 ETH |
0.0174 ETH |
0.0177 ETH |
0.0175 ETH |
| 2023-04-16 |
0.0176 ETH |
15,913.8687 BSV |
0.0177 ETH |
0.0173 ETH |
0.0181 ETH |
0.0175 ETH |
| 2023-04-15 |
0.0175 ETH |
16,581.5521 BSV |
0.0174 ETH |
0.0173 ETH |
0.0178 ETH |
0.0177 ETH |
| 2023-04-14 |
0.0175 ETH |
21,207.4750 BSV |
0.0181 ETH |
0.0172 ETH |
0.0181 ETH |
0.0175 ETH |
| 2023-04-13 |
0.0184 ETH |
17,451.3639 BSV |
0.0187 ETH |
0.0180 ETH |
0.0188 ETH |
0.0181 ETH |
| 2023-04-12 |
0.0189 ETH |
18,435.9683 BSV |
0.0191 ETH |
0.0186 ETH |
0.0192 ETH |
0.0186 ETH |
| 2023-04-11 |
0.0190 ETH |
21,200.6288 BSV |
0.0191 ETH |
0.0187 ETH |
0.0192 ETH |
0.0192 ETH |
| 2023-04-10 |
0.0191 ETH |
22,612.0824 BSV |
0.0191 ETH |
0.0189 ETH |
0.0195 ETH |
0.0190 ETH |
| 2023-04-09 |
0.0193 ETH |
31,604.3849 BSV |
0.0192 ETH |
0.0191 ETH |
0.0196 ETH |
0.0192 ETH |
| 2023-04-08 |
0.0192 ETH |
29,369.0331 BSV |
0.0193 ETH |
0.0190 ETH |
0.0193 ETH |
0.0193 ETH |
| 2023-04-07 |
0.0194 ETH |
26,617.8146 BSV |
0.0197 ETH |
0.0190 ETH |
0.0199 ETH |
0.0192 ETH |
| 2023-04-06 |
0.0197 ETH |
45,757.5607 BSV |
0.0195 ETH |
0.0193 ETH |
0.0211 ETH |
0.0197 ETH |
| 2023-04-05 |
0.0196 ETH |
38,399.3459 BSV |
0.0193 ETH |
0.0189 ETH |
0.0244 ETH |
0.0199 ETH |
| 2023-04-04 |
0.0195 ETH |
30,733.8549 BSV |
0.0197 ETH |
0.0191 ETH |
0.0198 ETH |
0.0192 ETH |
| 2023-04-03 |
0.0198 ETH |
34,998.7630 BSV |
0.0199 ETH |
0.0194 ETH |
0.0202 ETH |
0.0197 ETH |
| 2023-04-02 |
0.0198 ETH |
25,978.0280 BSV |
0.0198 ETH |
0.0195 ETH |
0.0201 ETH |
0.0198 ETH |
| 2023-04-01 |
0.0197 ETH |
33,684.2298 BSV |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0199 ETH |
| 2023-03-31 |
0.0197 ETH |
36,553.6443 BSV |
0.0198 ETH |
0.0193 ETH |
0.0199 ETH |
0.0198 ETH |
| 2023-03-30 |
0.0198 ETH |
45,757.8660 BSV |
0.0200 ETH |
0.0195 ETH |
0.0203 ETH |
0.0198 ETH |
| 2023-03-29 |
0.0199 ETH |
30,826.5244 BSV |
0.0200 ETH |
0.0196 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-28 |
0.0205 ETH |
30,100.4547 BSV |
0.0206 ETH |
0.0200 ETH |
0.0209 ETH |
0.0201 ETH |
| 2023-03-27 |
0.0208 ETH |
36,867.5522 BSV |
0.0212 ETH |
0.0204 ETH |
0.0213 ETH |
0.0205 ETH |
| 2023-03-26 |
0.0208 ETH |
34,434.4282 BSV |
0.0209 ETH |
0.0203 ETH |
0.0211 ETH |
0.0208 ETH |
| 2023-03-25 |
0.0208 ETH |
38,888.9639 BSV |
0.0208 ETH |
0.0205 ETH |
0.0215 ETH |
0.0209 ETH |
| 2023-03-24 |
0.0207 ETH |
50,083.9399 BSV |
0.0207 ETH |
0.0202 ETH |
0.0213 ETH |
0.0208 ETH |
| 2023-03-23 |
0.0206 ETH |
40,129.9510 BSV |
0.0205 ETH |
0.0200 ETH |
0.0211 ETH |
0.0207 ETH |
| 2023-03-22 |
0.0207 ETH |
47,160.6193 BSV |
0.0208 ETH |
0.0201 ETH |
0.0218 ETH |
0.0205 ETH |
| 2023-03-21 |
0.0206 ETH |
49,385.0591 BSV |
0.0207 ETH |
0.0199 ETH |
0.0211 ETH |
0.0206 ETH |
| 2023-03-20 |
0.0207 ETH |
38,771.8866 BSV |
0.0208 ETH |
0.0203 ETH |
0.0209 ETH |
0.0206 ETH |
| 2023-03-19 |
0.0209 ETH |
39,069.5008 BSV |
0.0211 ETH |
0.0203 ETH |
0.0212 ETH |
0.0208 ETH |
| 2023-03-18 |
0.0208 ETH |
52,486.2743 BSV |
0.0206 ETH |
0.0205 ETH |
0.0219 ETH |
0.0209 ETH |
| 2023-03-17 |
0.0207 ETH |
46,875.5787 BSV |
0.0208 ETH |
0.0204 ETH |
0.0210 ETH |
0.0205 ETH |
| 2023-03-16 |
0.0209 ETH |
43,112.7461 BSV |
0.0210 ETH |
0.0206 ETH |
0.0213 ETH |
0.0209 ETH |
| 2023-03-15 |
0.0213 ETH |
47,839.3027 BSV |
0.0216 ETH |
0.0209 ETH |
0.0219 ETH |
0.0211 ETH |