Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0198 ETH |
34,998.7630 BSV |
0.0199 ETH |
0.0194 ETH |
0.0202 ETH |
0.0197 ETH |
| 2023-04-02 |
0.0198 ETH |
25,978.0280 BSV |
0.0198 ETH |
0.0195 ETH |
0.0201 ETH |
0.0198 ETH |
| 2023-04-01 |
0.0197 ETH |
33,684.2298 BSV |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0199 ETH |
| 2023-03-31 |
0.0197 ETH |
36,553.6443 BSV |
0.0198 ETH |
0.0193 ETH |
0.0199 ETH |
0.0198 ETH |
| 2023-03-30 |
0.0198 ETH |
45,757.8660 BSV |
0.0200 ETH |
0.0195 ETH |
0.0203 ETH |
0.0198 ETH |
| 2023-03-29 |
0.0199 ETH |
30,826.5244 BSV |
0.0200 ETH |
0.0196 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-28 |
0.0205 ETH |
30,100.4547 BSV |
0.0206 ETH |
0.0200 ETH |
0.0209 ETH |
0.0201 ETH |
| 2023-03-27 |
0.0208 ETH |
36,867.5522 BSV |
0.0212 ETH |
0.0204 ETH |
0.0213 ETH |
0.0205 ETH |
| 2023-03-26 |
0.0208 ETH |
34,434.4282 BSV |
0.0209 ETH |
0.0203 ETH |
0.0211 ETH |
0.0208 ETH |
| 2023-03-25 |
0.0208 ETH |
38,888.9639 BSV |
0.0208 ETH |
0.0205 ETH |
0.0215 ETH |
0.0209 ETH |
| 2023-03-24 |
0.0207 ETH |
50,083.9399 BSV |
0.0207 ETH |
0.0202 ETH |
0.0213 ETH |
0.0208 ETH |
| 2023-03-23 |
0.0206 ETH |
40,129.9510 BSV |
0.0205 ETH |
0.0200 ETH |
0.0211 ETH |
0.0207 ETH |
| 2023-03-22 |
0.0207 ETH |
47,160.6193 BSV |
0.0208 ETH |
0.0201 ETH |
0.0218 ETH |
0.0205 ETH |
| 2023-03-21 |
0.0206 ETH |
49,385.0591 BSV |
0.0207 ETH |
0.0199 ETH |
0.0211 ETH |
0.0206 ETH |
| 2023-03-20 |
0.0207 ETH |
38,771.8866 BSV |
0.0208 ETH |
0.0203 ETH |
0.0209 ETH |
0.0206 ETH |
| 2023-03-19 |
0.0209 ETH |
39,069.5008 BSV |
0.0211 ETH |
0.0203 ETH |
0.0212 ETH |
0.0208 ETH |
| 2023-03-18 |
0.0208 ETH |
52,486.2743 BSV |
0.0206 ETH |
0.0205 ETH |
0.0219 ETH |
0.0209 ETH |
| 2023-03-17 |
0.0207 ETH |
46,875.5787 BSV |
0.0208 ETH |
0.0204 ETH |
0.0210 ETH |
0.0205 ETH |
| 2023-03-16 |
0.0209 ETH |
43,112.7461 BSV |
0.0210 ETH |
0.0206 ETH |
0.0213 ETH |
0.0209 ETH |
| 2023-03-15 |
0.0213 ETH |
47,839.3027 BSV |
0.0216 ETH |
0.0209 ETH |
0.0219 ETH |
0.0211 ETH |
| 2023-03-14 |
0.0216 ETH |
54,106.7695 BSV |
0.0215 ETH |
0.0210 ETH |
0.0220 ETH |
0.0216 ETH |
| 2023-03-13 |
0.0217 ETH |
49,888.4402 BSV |
0.0219 ETH |
0.0211 ETH |
0.0223 ETH |
0.0214 ETH |
| 2023-03-12 |
0.0221 ETH |
62,018.4346 BSV |
0.0222 ETH |
0.0214 ETH |
0.0237 ETH |
0.0219 ETH |
| 2023-03-11 |
0.0228 ETH |
57,144.1657 BSV |
0.0233 ETH |
0.0218 ETH |
0.0235 ETH |
0.0224 ETH |
| 2023-03-10 |
0.0236 ETH |
54,090.6035 BSV |
0.0237 ETH |
0.0226 ETH |
0.0239 ETH |
0.0234 ETH |
| 2023-03-09 |
0.0235 ETH |
43,340.7389 BSV |
0.0234 ETH |
0.0230 ETH |
0.0238 ETH |
0.0237 ETH |
| 2023-03-08 |
0.0238 ETH |
55,612.7598 BSV |
0.0241 ETH |
0.0227 ETH |
0.0244 ETH |
0.0234 ETH |
| 2023-03-07 |
0.0241 ETH |
49,301.3509 BSV |
0.0241 ETH |
0.0235 ETH |
0.0244 ETH |
0.0240 ETH |
| 2023-03-06 |
0.0244 ETH |
44,346.7688 BSV |
0.0246 ETH |
0.0239 ETH |
0.0247 ETH |
0.0241 ETH |
| 2023-03-05 |
0.0244 ETH |
45,808.1580 BSV |
0.0243 ETH |
0.0243 ETH |
0.0249 ETH |
0.0244 ETH |
| 2023-03-04 |
0.0249 ETH |
43,399.2567 BSV |
0.0254 ETH |
0.0240 ETH |
0.0255 ETH |
0.0245 ETH |
| 2023-03-03 |
0.0253 ETH |
42,726.8296 BSV |
0.0252 ETH |
0.0213 ETH |
0.0263 ETH |
0.0254 ETH |
| 2023-03-02 |
0.0252 ETH |
38,421.9272 BSV |
0.0251 ETH |
0.0248 ETH |
0.0261 ETH |
0.0254 ETH |
| 2023-03-01 |
0.0252 ETH |
43,671.8964 BSV |
0.0254 ETH |
0.0248 ETH |
0.0259 ETH |
0.0249 ETH |
| 2023-02-28 |
0.0254 ETH |
33,572.7877 BSV |
0.0254 ETH |
0.0251 ETH |
0.0258 ETH |
0.0254 ETH |
| 2023-02-27 |
0.0253 ETH |
38,652.7001 BSV |
0.0253 ETH |
0.0250 ETH |
0.0258 ETH |
0.0254 ETH |
| 2023-02-26 |
0.0256 ETH |
41,681.3460 BSV |
0.0259 ETH |
0.0252 ETH |
0.0263 ETH |
0.0253 ETH |
| 2023-02-25 |
0.0257 ETH |
39,880.1214 BSV |
0.0255 ETH |
0.0254 ETH |
0.0261 ETH |
0.0258 ETH |
| 2023-02-24 |
0.0259 ETH |
38,163.8777 BSV |
0.0262 ETH |
0.0253 ETH |
0.0263 ETH |
0.0257 ETH |
| 2023-02-23 |
0.0263 ETH |
31,994.1990 BSV |
0.0265 ETH |
0.0258 ETH |
0.0266 ETH |
0.0261 ETH |
| 2022-09-30 |
0.0369 ETH |
8,690.7721 BSV |
0.0370 ETH |
0.0363 ETH |
0.0373 ETH |
0.0367 ETH |
| 2022-09-29 |
0.0371 ETH |
16,676.3887 BSV |
0.0372 ETH |
0.0366 ETH |
0.0380 ETH |
0.0370 ETH |
| 2022-09-28 |
0.0373 ETH |
15,470.4890 BSV |
0.0374 ETH |
0.0369 ETH |
0.0386 ETH |
0.0372 ETH |
| 2022-09-27 |
0.0379 ETH |
15,769.8612 BSV |
0.0385 ETH |
0.0368 ETH |
0.0385 ETH |
0.0373 ETH |
| 2022-09-26 |
0.0378 ETH |
17,387.8369 BSV |
0.0370 ETH |
0.0368 ETH |
0.0412 ETH |
0.0385 ETH |
| 2022-09-25 |
0.0372 ETH |
10,456.6462 BSV |
0.0373 ETH |
0.0370 ETH |
0.0380 ETH |
0.0370 ETH |
| 2022-09-24 |
0.0375 ETH |
13,509.7816 BSV |
0.0375 ETH |
0.0369 ETH |
0.0381 ETH |
0.0374 ETH |
| 2022-09-23 |
0.0376 ETH |
16,273.6901 BSV |
0.0377 ETH |
0.0368 ETH |
0.0384 ETH |
0.0375 ETH |
| 2022-09-22 |
0.0377 ETH |
15,958.3177 BSV |
0.0381 ETH |
0.0369 ETH |
0.0390 ETH |
0.0373 ETH |
| 2022-09-21 |
0.0374 ETH |
16,006.8187 BSV |
0.0368 ETH |
0.0351 ETH |
0.0388 ETH |
0.0380 ETH |