Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0332 ETH |
14,295.9785 BSV |
0.0334 ETH |
0.0325 ETH |
0.0338 ETH |
0.0331 ETH |
| 2022-08-22 |
0.0367 ETH |
0.4485 BSV |
0.0339 ETH |
0.0336 ETH |
0.0345 ETH |
0.0342 ETH |
| 2022-08-21 |
0.0400 ETH |
3.2533 BSV |
0.0335 ETH |
0.0332 ETH |
0.0345 ETH |
0.0338 ETH |
| 2022-08-20 |
0.0328 ETH |
511.9668 BSV |
0.0320 ETH |
0.0316 ETH |
0.0336 ETH |
0.0332 ETH |
| 2022-08-19 |
0.0309 ETH |
167.9679 BSV |
0.0310 ETH |
0.0299 ETH |
0.0526 ETH |
0.0306 ETH |
| 2022-08-18 |
0.0367 ETH |
3.2464 BSV |
0.0326 ETH |
0.0309 ETH |
0.0327 ETH |
0.0309 ETH |
| 2022-08-17 |
0.0328 ETH |
1,537.9081 BSV |
0.0324 ETH |
0.0321 ETH |
0.0334 ETH |
0.0329 ETH |
| 2022-08-16 |
0.0328 ETH |
362.8216 BSV |
0.0323 ETH |
0.0320 ETH |
0.0330 ETH |
0.0323 ETH |
| 2022-08-15 |
0.0327 ETH |
137.1358 BSV |
0.0322 ETH |
0.0317 ETH |
0.0331 ETH |
0.0323 ETH |
| 2022-08-14 |
0.0345 ETH |
11.7510 BSV |
0.0320 ETH |
0.0315 ETH |
0.0331 ETH |
0.0322 ETH |
| 2022-08-13 |
0.0328 ETH |
9.9108 BSV |
0.0324 ETH |
0.0315 ETH |
0.0331 ETH |
0.0321 ETH |
| 2022-08-12 |
0.0328 ETH |
772.7097 BSV |
0.0329 ETH |
0.0325 ETH |
0.0338 ETH |
0.0327 ETH |
| 2022-08-11 |
0.0331 ETH |
6,123.8458 BSV |
0.0336 ETH |
0.0325 ETH |
0.0338 ETH |
0.0330 ETH |
| 2022-08-10 |
0.0349 ETH |
4,872.5885 BSV |
0.0351 ETH |
0.0335 ETH |
0.0367 ETH |
0.0338 ETH |
| 2022-08-09 |
0.0353 ETH |
4,272.8320 BSV |
0.0351 ETH |
0.0351 ETH |
0.0356 ETH |
0.0351 ETH |
| 2022-08-08 |
0.0357 ETH |
5,233.9649 BSV |
0.0363 ETH |
0.0351 ETH |
0.0365 ETH |
0.0351 ETH |
| 2022-08-07 |
0.0364 ETH |
9,041.0850 BSV |
0.0364 ETH |
0.0361 ETH |
0.0370 ETH |
0.0364 ETH |
| 2022-08-06 |
0.0360 ETH |
3,857.0814 BSV |
0.0358 ETH |
0.0354 ETH |
0.0367 ETH |
0.0361 ETH |
| 2022-08-05 |
0.0367 ETH |
11,487.3152 BSV |
0.0375 ETH |
0.0359 ETH |
0.0376 ETH |
0.0360 ETH |
| 2022-08-04 |
0.0373 ETH |
4,909.3992 BSV |
0.0373 ETH |
0.0368 ETH |
0.0380 ETH |
0.0378 ETH |
| 2022-08-03 |
0.0373 ETH |
9,631.7254 BSV |
0.0373 ETH |
0.0369 ETH |
0.0379 ETH |
0.0377 ETH |
| 2022-08-02 |
0.0376 ETH |
8,025.3271 BSV |
0.0371 ETH |
0.0367 ETH |
0.0415 ETH |
0.0371 ETH |
| 2022-08-01 |
0.0363 ETH |
9,206.1690 BSV |
0.0364 ETH |
0.0358 ETH |
0.0369 ETH |
0.0368 ETH |
| 2022-07-31 |
0.0369 ETH |
6,299.9416 BSV |
0.0369 ETH |
0.0363 ETH |
0.0375 ETH |
0.0368 ETH |
| 2022-07-30 |
0.0377 ETH |
6,641.7368 BSV |
0.0383 ETH |
0.0372 ETH |
0.0387 ETH |
0.0375 ETH |
| 2022-07-29 |
0.0376 ETH |
9,353.9904 BSV |
0.0364 ETH |
0.0357 ETH |
0.0394 ETH |
0.0383 ETH |
| 2022-07-28 |
0.0366 ETH |
6,560.3509 BSV |
0.0354 ETH |
0.0354 ETH |
0.0390 ETH |
0.0360 ETH |
| 2022-07-27 |
0.0370 ETH |
6,067.8599 BSV |
0.0376 ETH |
0.0352 ETH |
0.0380 ETH |
0.0353 ETH |
| 2022-07-26 |
0.0378 ETH |
5,491.0796 BSV |
0.0374 ETH |
0.0367 ETH |
0.0389 ETH |
0.0388 ETH |
| 2022-07-25 |
0.0368 ETH |
5,846.4304 BSV |
0.0364 ETH |
0.0360 ETH |
0.0377 ETH |
0.0367 ETH |
| 2022-07-24 |
0.0365 ETH |
5,483.7880 BSV |
0.0369 ETH |
0.0356 ETH |
0.0375 ETH |
0.0361 ETH |
| 2022-07-23 |
0.0373 ETH |
5,091.3978 BSV |
0.0377 ETH |
0.0366 ETH |
0.0378 ETH |
0.0375 ETH |
| 2022-07-22 |
0.0367 ETH |
7,073.1058 BSV |
0.0361 ETH |
0.0357 ETH |
0.0380 ETH |
0.0378 ETH |
| 2022-07-21 |
0.0370 ETH |
7,653.1780 BSV |
0.0367 ETH |
0.0361 ETH |
0.0379 ETH |
0.0362 ETH |
| 2022-07-20 |
0.0369 ETH |
8,528.7759 BSV |
0.0377 ETH |
0.0356 ETH |
0.0382 ETH |
0.0365 ETH |
| 2022-07-19 |
0.0370 ETH |
7,959.6738 BSV |
0.0362 ETH |
0.0360 ETH |
0.0383 ETH |
0.0374 ETH |
| 2022-07-18 |
0.0388 ETH |
9,054.7035 BSV |
0.0401 ETH |
0.0372 ETH |
0.0415 ETH |
0.0375 ETH |
| 2022-07-17 |
0.0401 ETH |
6,257.6063 BSV |
0.0399 ETH |
0.0393 ETH |
0.0410 ETH |
0.0403 ETH |
| 2022-07-16 |
0.0420 ETH |
6,681.6522 BSV |
0.0426 ETH |
0.0376 ETH |
0.0440 ETH |
0.0399 ETH |
| 2022-07-15 |
0.0435 ETH |
5,881.3647 BSV |
0.0436 ETH |
0.0421 ETH |
0.0445 ETH |
0.0421 ETH |
| 2022-07-14 |
0.0459 ETH |
7,274.9991 BSV |
0.0465 ETH |
0.0434 ETH |
0.0479 ETH |
0.0439 ETH |
| 2022-07-13 |
0.0472 ETH |
8,264.7237 BSV |
0.0477 ETH |
0.0460 ETH |
0.0489 ETH |
0.0468 ETH |
| 2022-07-12 |
0.0469 ETH |
6,811.7734 BSV |
0.0456 ETH |
0.0440 ETH |
0.0487 ETH |
0.0478 ETH |
| 2022-07-11 |
0.0462 ETH |
5,343.4435 BSV |
0.0465 ETH |
0.0455 ETH |
0.0470 ETH |
0.0461 ETH |
| 2022-07-10 |
0.0466 ETH |
4,069.4222 BSV |
0.0468 ETH |
0.0460 ETH |
0.0473 ETH |
0.0465 ETH |
| 2022-07-09 |
0.0467 ETH |
4,359.4790 BSV |
0.0468 ETH |
0.0462 ETH |
0.0472 ETH |
0.0467 ETH |
| 2022-07-08 |
0.0459 ETH |
7,310.7653 BSV |
0.0449 ETH |
0.0449 ETH |
0.0470 ETH |
0.0461 ETH |
| 2022-07-07 |
0.0459 ETH |
5,901.6289 BSV |
0.0460 ETH |
0.0447 ETH |
0.0472 ETH |
0.0453 ETH |
| 2022-07-06 |
0.0473 ETH |
5,469.2826 BSV |
0.0478 ETH |
0.0461 ETH |
0.0483 ETH |
0.0464 ETH |
| 2022-07-05 |
0.0480 ETH |
6,495.0390 BSV |
0.0485 ETH |
0.0467 ETH |
0.0494 ETH |
0.0474 ETH |