Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0373 ETH |
5,091.3978 BSV |
0.0377 ETH |
0.0366 ETH |
0.0378 ETH |
0.0375 ETH |
| 2022-07-22 |
0.0367 ETH |
7,073.1058 BSV |
0.0361 ETH |
0.0357 ETH |
0.0380 ETH |
0.0378 ETH |
| 2022-07-21 |
0.0370 ETH |
7,653.1780 BSV |
0.0367 ETH |
0.0361 ETH |
0.0379 ETH |
0.0362 ETH |
| 2022-07-20 |
0.0369 ETH |
8,528.7759 BSV |
0.0377 ETH |
0.0356 ETH |
0.0382 ETH |
0.0365 ETH |
| 2022-07-19 |
0.0370 ETH |
7,959.6738 BSV |
0.0362 ETH |
0.0360 ETH |
0.0383 ETH |
0.0374 ETH |
| 2022-07-18 |
0.0388 ETH |
9,054.7035 BSV |
0.0401 ETH |
0.0372 ETH |
0.0415 ETH |
0.0375 ETH |
| 2022-07-17 |
0.0401 ETH |
6,257.6063 BSV |
0.0399 ETH |
0.0393 ETH |
0.0410 ETH |
0.0403 ETH |
| 2022-07-16 |
0.0420 ETH |
6,681.6522 BSV |
0.0426 ETH |
0.0376 ETH |
0.0440 ETH |
0.0399 ETH |
| 2022-07-15 |
0.0435 ETH |
5,881.3647 BSV |
0.0436 ETH |
0.0421 ETH |
0.0445 ETH |
0.0421 ETH |
| 2022-07-14 |
0.0459 ETH |
7,274.9991 BSV |
0.0465 ETH |
0.0434 ETH |
0.0479 ETH |
0.0439 ETH |
| 2022-07-13 |
0.0472 ETH |
8,264.7237 BSV |
0.0477 ETH |
0.0460 ETH |
0.0489 ETH |
0.0468 ETH |
| 2022-07-12 |
0.0469 ETH |
6,811.7734 BSV |
0.0456 ETH |
0.0440 ETH |
0.0487 ETH |
0.0478 ETH |
| 2022-07-11 |
0.0462 ETH |
5,343.4435 BSV |
0.0465 ETH |
0.0455 ETH |
0.0470 ETH |
0.0461 ETH |
| 2022-07-10 |
0.0466 ETH |
4,069.4222 BSV |
0.0468 ETH |
0.0460 ETH |
0.0473 ETH |
0.0465 ETH |
| 2022-07-09 |
0.0467 ETH |
4,359.4790 BSV |
0.0468 ETH |
0.0462 ETH |
0.0472 ETH |
0.0467 ETH |
| 2022-07-08 |
0.0459 ETH |
7,310.7653 BSV |
0.0449 ETH |
0.0449 ETH |
0.0470 ETH |
0.0461 ETH |
| 2022-07-07 |
0.0459 ETH |
5,901.6289 BSV |
0.0460 ETH |
0.0447 ETH |
0.0472 ETH |
0.0453 ETH |
| 2022-07-06 |
0.0473 ETH |
5,469.2826 BSV |
0.0478 ETH |
0.0461 ETH |
0.0483 ETH |
0.0464 ETH |
| 2022-07-05 |
0.0480 ETH |
6,495.0390 BSV |
0.0485 ETH |
0.0467 ETH |
0.0494 ETH |
0.0474 ETH |
| 2022-07-04 |
0.0497 ETH |
5,419.5128 BSV |
0.0492 ETH |
0.0483 ETH |
0.0517 ETH |
0.0488 ETH |
| 2022-07-03 |
0.0497 ETH |
3,723.4511 BSV |
0.0504 ETH |
0.0487 ETH |
0.0505 ETH |
0.0493 ETH |
| 2022-07-02 |
0.0500 ETH |
4,312.5385 BSV |
0.0491 ETH |
0.0485 ETH |
0.0538 ETH |
0.0499 ETH |
| 2022-07-01 |
0.0504 ETH |
5,941.6247 BSV |
0.0521 ETH |
0.0477 ETH |
0.0527 ETH |
0.0486 ETH |
| 2022-06-30 |
0.0518 ETH |
5,013.9754 BSV |
0.0520 ETH |
0.0509 ETH |
0.0535 ETH |
0.0531 ETH |
| 2022-06-29 |
0.0504 ETH |
4,958.2404 BSV |
0.0492 ETH |
0.0492 ETH |
0.0519 ETH |
0.0518 ETH |
| 2022-06-28 |
0.0494 ETH |
4,767.8270 BSV |
0.0504 ETH |
0.0483 ETH |
0.0507 ETH |
0.0500 ETH |
| 2022-06-27 |
0.0505 ETH |
4,106.8809 BSV |
0.0507 ETH |
0.0498 ETH |
0.0513 ETH |
0.0505 ETH |
| 2022-06-26 |
0.0514 ETH |
3,999.6977 BSV |
0.0514 ETH |
0.0499 ETH |
0.0526 ETH |
0.0510 ETH |
| 2022-06-25 |
0.0525 ETH |
4,720.8453 BSV |
0.0525 ETH |
0.0510 ETH |
0.0536 ETH |
0.0514 ETH |
| 2022-06-24 |
0.0552 ETH |
4,898.1521 BSV |
0.0560 ETH |
0.0522 ETH |
0.0571 ETH |
0.0522 ETH |
| 2022-06-23 |
0.0573 ETH |
6,658.5795 BSV |
0.0589 ETH |
0.0558 ETH |
0.0592 ETH |
0.0561 ETH |
| 2022-06-22 |
0.0580 ETH |
5,947.6451 BSV |
0.0564 ETH |
0.0560 ETH |
0.0600 ETH |
0.0594 ETH |
| 2022-06-21 |
0.0564 ETH |
6,278.4111 BSV |
0.0565 ETH |
0.0545 ETH |
0.0582 ETH |
0.0564 ETH |
| 2022-06-20 |
0.0572 ETH |
7,018.6801 BSV |
0.0535 ETH |
0.0531 ETH |
0.0609 ETH |
0.0581 ETH |
| 2022-06-19 |
0.0576 ETH |
4,974.0388 BSV |
0.0556 ETH |
0.0539 ETH |
0.0629 ETH |
0.0547 ETH |
| 2022-06-18 |
0.0524 ETH |
4,458.2758 BSV |
0.0501 ETH |
0.0496 ETH |
0.0599 ETH |
0.0573 ETH |
| 2022-06-17 |
0.0485 ETH |
5,298.3040 BSV |
0.0476 ETH |
0.0469 ETH |
0.0510 ETH |
0.0499 ETH |
| 2022-06-16 |
0.0464 ETH |
4,655.1785 BSV |
0.0450 ETH |
0.0441 ETH |
0.0480 ETH |
0.0471 ETH |
| 2022-06-15 |
0.0456 ETH |
4,868.7851 BSV |
0.0446 ETH |
0.0429 ETH |
0.0491 ETH |
0.0473 ETH |
| 2022-06-14 |
0.0431 ETH |
5,845.6232 BSV |
0.0387 ETH |
0.0382 ETH |
0.0609 ETH |
0.0431 ETH |
| 2022-06-13 |
0.0356 ETH |
5,576.7982 BSV |
0.0336 ETH |
0.0333 ETH |
0.0387 ETH |
0.0377 ETH |
| 2022-06-12 |
0.0341 ETH |
4,495.1728 BSV |
0.0348 ETH |
0.0330 ETH |
0.0350 ETH |
0.0339 ETH |
| 2022-06-11 |
0.0341 ETH |
5,186.4248 BSV |
0.0345 ETH |
0.0332 ETH |
0.0350 ETH |
0.0346 ETH |
| 2022-06-10 |
0.0331 ETH |
5,996.0224 BSV |
0.0312 ETH |
0.0310 ETH |
0.0350 ETH |
0.0346 ETH |
| 2022-06-09 |
0.0316 ETH |
4,410.9125 BSV |
0.0317 ETH |
0.0309 ETH |
0.0320 ETH |
0.0312 ETH |
| 2022-06-08 |
0.0316 ETH |
4,403.4449 BSV |
0.0317 ETH |
0.0312 ETH |
0.0320 ETH |
0.0318 ETH |
| 2022-06-07 |
0.0315 ETH |
4,784.1075 BSV |
0.0311 ETH |
0.0309 ETH |
0.0321 ETH |
0.0318 ETH |
| 2022-06-06 |
0.0310 ETH |
4,513.2842 BSV |
0.0312 ETH |
0.0303 ETH |
0.0315 ETH |
0.0310 ETH |
| 2022-06-05 |
0.0315 ETH |
3,970.0455 BSV |
0.0316 ETH |
0.0311 ETH |
0.0319 ETH |
0.0314 ETH |
| 2022-06-04 |
0.0312 ETH |
4,429.5617 BSV |
0.0311 ETH |
0.0305 ETH |
0.0322 ETH |
0.0318 ETH |