Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0263 ETH |
31,994.1990 BSV |
0.0265 ETH |
0.0258 ETH |
0.0266 ETH |
0.0261 ETH |
| 2022-09-30 |
0.0369 ETH |
8,690.7721 BSV |
0.0370 ETH |
0.0363 ETH |
0.0373 ETH |
0.0367 ETH |
| 2022-09-29 |
0.0371 ETH |
16,676.3887 BSV |
0.0372 ETH |
0.0366 ETH |
0.0380 ETH |
0.0370 ETH |
| 2022-09-28 |
0.0373 ETH |
15,470.4890 BSV |
0.0374 ETH |
0.0369 ETH |
0.0386 ETH |
0.0372 ETH |
| 2022-09-27 |
0.0379 ETH |
15,769.8612 BSV |
0.0385 ETH |
0.0368 ETH |
0.0385 ETH |
0.0373 ETH |
| 2022-09-26 |
0.0378 ETH |
17,387.8369 BSV |
0.0370 ETH |
0.0368 ETH |
0.0412 ETH |
0.0385 ETH |
| 2022-09-25 |
0.0372 ETH |
10,456.6462 BSV |
0.0373 ETH |
0.0370 ETH |
0.0380 ETH |
0.0370 ETH |
| 2022-09-24 |
0.0375 ETH |
13,509.7816 BSV |
0.0375 ETH |
0.0369 ETH |
0.0381 ETH |
0.0374 ETH |
| 2022-09-23 |
0.0376 ETH |
16,273.6901 BSV |
0.0377 ETH |
0.0368 ETH |
0.0384 ETH |
0.0375 ETH |
| 2022-09-22 |
0.0377 ETH |
15,958.3177 BSV |
0.0381 ETH |
0.0369 ETH |
0.0390 ETH |
0.0373 ETH |
| 2022-09-21 |
0.0374 ETH |
16,006.8187 BSV |
0.0368 ETH |
0.0351 ETH |
0.0388 ETH |
0.0380 ETH |
| 2022-09-20 |
0.0363 ETH |
14,003.3347 BSV |
0.0359 ETH |
0.0354 ETH |
0.0370 ETH |
0.0368 ETH |
| 2022-09-19 |
0.0361 ETH |
15,542.1276 BSV |
0.0362 ETH |
0.0356 ETH |
0.0371 ETH |
0.0360 ETH |
| 2022-09-18 |
0.0360 ETH |
10,502.4708 BSV |
0.0356 ETH |
0.0355 ETH |
0.0374 ETH |
0.0364 ETH |
| 2022-09-17 |
0.0359 ETH |
8,143.9540 BSV |
0.0361 ETH |
0.0354 ETH |
0.0369 ETH |
0.0356 ETH |
| 2022-09-16 |
0.0357 ETH |
12,561.2541 BSV |
0.0351 ETH |
0.0349 ETH |
0.0363 ETH |
0.0362 ETH |
| 2022-09-15 |
0.0335 ETH |
17,633.4382 BSV |
0.0319 ETH |
0.0315 ETH |
0.0354 ETH |
0.0351 ETH |
| 2022-09-14 |
0.0322 ETH |
14,939.8586 BSV |
0.0326 ETH |
0.0317 ETH |
0.0334 ETH |
0.0319 ETH |
| 2022-09-13 |
0.0323 ETH |
16,247.9589 BSV |
0.0318 ETH |
0.0312 ETH |
0.0332 ETH |
0.0327 ETH |
| 2022-09-12 |
0.0313 ETH |
12,589.0324 BSV |
0.0309 ETH |
0.0308 ETH |
0.0322 ETH |
0.0318 ETH |
| 2022-09-11 |
0.0310 ETH |
8,087.9438 BSV |
0.0311 ETH |
0.0306 ETH |
0.0314 ETH |
0.0309 ETH |
| 2022-09-10 |
0.0317 ETH |
9,552.3337 BSV |
0.0322 ETH |
0.0308 ETH |
0.0325 ETH |
0.0312 ETH |
| 2022-09-09 |
0.0324 ETH |
12,145.1407 BSV |
0.0326 ETH |
0.0318 ETH |
0.0330 ETH |
0.0322 ETH |
| 2022-09-08 |
0.0321 ETH |
12,923.6159 BSV |
0.0317 ETH |
0.0313 ETH |
0.0331 ETH |
0.0325 ETH |
| 2022-09-07 |
0.0317 ETH |
12,645.2739 BSV |
0.0317 ETH |
0.0309 ETH |
0.0332 ETH |
0.0318 ETH |
| 2022-09-06 |
0.0324 ETH |
14,196.8447 BSV |
0.0331 ETH |
0.0311 ETH |
0.0337 ETH |
0.0318 ETH |
| 2022-09-05 |
0.0334 ETH |
8,982.8947 BSV |
0.0338 ETH |
0.0327 ETH |
0.0339 ETH |
0.0331 ETH |
| 2022-09-04 |
0.0337 ETH |
7,247.4815 BSV |
0.0336 ETH |
0.0334 ETH |
0.0343 ETH |
0.0338 ETH |
| 2022-09-03 |
0.0339 ETH |
8,390.3532 BSV |
0.0341 ETH |
0.0334 ETH |
0.0342 ETH |
0.0336 ETH |
| 2022-09-02 |
0.0336 ETH |
12,462.2772 BSV |
0.0331 ETH |
0.0327 ETH |
0.0344 ETH |
0.0341 ETH |
| 2022-09-01 |
0.0332 ETH |
14,295.9785 BSV |
0.0334 ETH |
0.0325 ETH |
0.0338 ETH |
0.0331 ETH |
| 2022-08-22 |
0.0367 ETH |
0.4485 BSV |
0.0339 ETH |
0.0336 ETH |
0.0345 ETH |
0.0342 ETH |
| 2022-08-21 |
0.0400 ETH |
3.2533 BSV |
0.0335 ETH |
0.0332 ETH |
0.0345 ETH |
0.0338 ETH |
| 2022-08-20 |
0.0328 ETH |
511.9668 BSV |
0.0320 ETH |
0.0316 ETH |
0.0336 ETH |
0.0332 ETH |
| 2022-08-19 |
0.0309 ETH |
167.9679 BSV |
0.0310 ETH |
0.0299 ETH |
0.0526 ETH |
0.0306 ETH |
| 2022-08-18 |
0.0367 ETH |
3.2464 BSV |
0.0326 ETH |
0.0309 ETH |
0.0327 ETH |
0.0309 ETH |
| 2022-08-17 |
0.0328 ETH |
1,537.9081 BSV |
0.0324 ETH |
0.0321 ETH |
0.0334 ETH |
0.0329 ETH |
| 2022-08-16 |
0.0328 ETH |
362.8216 BSV |
0.0323 ETH |
0.0320 ETH |
0.0330 ETH |
0.0323 ETH |
| 2022-08-15 |
0.0327 ETH |
137.1358 BSV |
0.0322 ETH |
0.0317 ETH |
0.0331 ETH |
0.0323 ETH |
| 2022-08-14 |
0.0345 ETH |
11.7510 BSV |
0.0320 ETH |
0.0315 ETH |
0.0331 ETH |
0.0322 ETH |
| 2022-08-13 |
0.0328 ETH |
9.9108 BSV |
0.0324 ETH |
0.0315 ETH |
0.0331 ETH |
0.0321 ETH |
| 2022-08-12 |
0.0328 ETH |
772.7097 BSV |
0.0329 ETH |
0.0325 ETH |
0.0338 ETH |
0.0327 ETH |
| 2022-08-11 |
0.0331 ETH |
6,123.8458 BSV |
0.0336 ETH |
0.0325 ETH |
0.0338 ETH |
0.0330 ETH |
| 2022-08-10 |
0.0349 ETH |
4,872.5885 BSV |
0.0351 ETH |
0.0335 ETH |
0.0367 ETH |
0.0338 ETH |
| 2022-08-09 |
0.0353 ETH |
4,272.8320 BSV |
0.0351 ETH |
0.0351 ETH |
0.0356 ETH |
0.0351 ETH |
| 2022-08-08 |
0.0357 ETH |
5,233.9649 BSV |
0.0363 ETH |
0.0351 ETH |
0.0365 ETH |
0.0351 ETH |
| 2022-08-07 |
0.0364 ETH |
9,041.0850 BSV |
0.0364 ETH |
0.0361 ETH |
0.0370 ETH |
0.0364 ETH |
| 2022-08-06 |
0.0360 ETH |
3,857.0814 BSV |
0.0358 ETH |
0.0354 ETH |
0.0367 ETH |
0.0361 ETH |
| 2022-08-05 |
0.0367 ETH |
11,487.3152 BSV |
0.0375 ETH |
0.0359 ETH |
0.0376 ETH |
0.0360 ETH |
| 2022-08-04 |
0.0373 ETH |
4,909.3992 BSV |
0.0373 ETH |
0.0368 ETH |
0.0380 ETH |
0.0378 ETH |