Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0497 ETH |
5,419.5128 BSV |
0.0492 ETH |
0.0483 ETH |
0.0517 ETH |
0.0488 ETH |
| 2022-07-03 |
0.0497 ETH |
3,723.4511 BSV |
0.0504 ETH |
0.0487 ETH |
0.0505 ETH |
0.0493 ETH |
| 2022-07-02 |
0.0500 ETH |
4,312.5385 BSV |
0.0491 ETH |
0.0485 ETH |
0.0538 ETH |
0.0499 ETH |
| 2022-07-01 |
0.0504 ETH |
5,941.6247 BSV |
0.0521 ETH |
0.0477 ETH |
0.0527 ETH |
0.0486 ETH |
| 2022-06-30 |
0.0518 ETH |
5,013.9754 BSV |
0.0520 ETH |
0.0509 ETH |
0.0535 ETH |
0.0531 ETH |
| 2022-06-29 |
0.0504 ETH |
4,958.2404 BSV |
0.0492 ETH |
0.0492 ETH |
0.0519 ETH |
0.0518 ETH |
| 2022-06-28 |
0.0494 ETH |
4,767.8270 BSV |
0.0504 ETH |
0.0483 ETH |
0.0507 ETH |
0.0500 ETH |
| 2022-06-27 |
0.0505 ETH |
4,106.8809 BSV |
0.0507 ETH |
0.0498 ETH |
0.0513 ETH |
0.0505 ETH |
| 2022-06-26 |
0.0514 ETH |
3,999.6977 BSV |
0.0514 ETH |
0.0499 ETH |
0.0526 ETH |
0.0510 ETH |
| 2022-06-25 |
0.0525 ETH |
4,720.8453 BSV |
0.0525 ETH |
0.0510 ETH |
0.0536 ETH |
0.0514 ETH |
| 2022-06-24 |
0.0552 ETH |
4,898.1521 BSV |
0.0560 ETH |
0.0522 ETH |
0.0571 ETH |
0.0522 ETH |
| 2022-06-23 |
0.0573 ETH |
6,658.5795 BSV |
0.0589 ETH |
0.0558 ETH |
0.0592 ETH |
0.0561 ETH |
| 2022-06-22 |
0.0580 ETH |
5,947.6451 BSV |
0.0564 ETH |
0.0560 ETH |
0.0600 ETH |
0.0594 ETH |
| 2022-06-21 |
0.0564 ETH |
6,278.4111 BSV |
0.0565 ETH |
0.0545 ETH |
0.0582 ETH |
0.0564 ETH |
| 2022-06-20 |
0.0572 ETH |
7,018.6801 BSV |
0.0535 ETH |
0.0531 ETH |
0.0609 ETH |
0.0581 ETH |
| 2022-06-19 |
0.0576 ETH |
4,974.0388 BSV |
0.0556 ETH |
0.0539 ETH |
0.0629 ETH |
0.0547 ETH |
| 2022-06-18 |
0.0524 ETH |
4,458.2758 BSV |
0.0501 ETH |
0.0496 ETH |
0.0599 ETH |
0.0573 ETH |
| 2022-06-17 |
0.0485 ETH |
5,298.3040 BSV |
0.0476 ETH |
0.0469 ETH |
0.0510 ETH |
0.0499 ETH |
| 2022-06-16 |
0.0464 ETH |
4,655.1785 BSV |
0.0450 ETH |
0.0441 ETH |
0.0480 ETH |
0.0471 ETH |
| 2022-06-15 |
0.0456 ETH |
4,868.7851 BSV |
0.0446 ETH |
0.0429 ETH |
0.0491 ETH |
0.0473 ETH |
| 2022-06-14 |
0.0431 ETH |
5,845.6232 BSV |
0.0387 ETH |
0.0382 ETH |
0.0609 ETH |
0.0431 ETH |
| 2022-06-13 |
0.0356 ETH |
5,576.7982 BSV |
0.0336 ETH |
0.0333 ETH |
0.0387 ETH |
0.0377 ETH |
| 2022-06-12 |
0.0341 ETH |
4,495.1728 BSV |
0.0348 ETH |
0.0330 ETH |
0.0350 ETH |
0.0339 ETH |
| 2022-06-11 |
0.0341 ETH |
5,186.4248 BSV |
0.0345 ETH |
0.0332 ETH |
0.0350 ETH |
0.0346 ETH |
| 2022-06-10 |
0.0331 ETH |
5,996.0224 BSV |
0.0312 ETH |
0.0310 ETH |
0.0350 ETH |
0.0346 ETH |
| 2022-06-09 |
0.0316 ETH |
4,410.9125 BSV |
0.0317 ETH |
0.0309 ETH |
0.0320 ETH |
0.0312 ETH |
| 2022-06-08 |
0.0316 ETH |
4,403.4449 BSV |
0.0317 ETH |
0.0312 ETH |
0.0320 ETH |
0.0318 ETH |
| 2022-06-07 |
0.0315 ETH |
4,784.1075 BSV |
0.0311 ETH |
0.0309 ETH |
0.0321 ETH |
0.0318 ETH |
| 2022-06-06 |
0.0310 ETH |
4,513.2842 BSV |
0.0312 ETH |
0.0303 ETH |
0.0315 ETH |
0.0310 ETH |
| 2022-06-05 |
0.0315 ETH |
3,970.0455 BSV |
0.0316 ETH |
0.0311 ETH |
0.0319 ETH |
0.0314 ETH |
| 2022-06-04 |
0.0312 ETH |
4,429.5617 BSV |
0.0311 ETH |
0.0305 ETH |
0.0322 ETH |
0.0318 ETH |
| 2022-06-03 |
0.0307 ETH |
6,211.4464 BSV |
0.0293 ETH |
0.0293 ETH |
0.0322 ETH |
0.0310 ETH |
| 2022-06-02 |
0.0287 ETH |
6,394.1576 BSV |
0.0285 ETH |
0.0282 ETH |
0.0294 ETH |
0.0292 ETH |
| 2022-06-01 |
0.0282 ETH |
5,884.4960 BSV |
0.0280 ETH |
0.0278 ETH |
0.0288 ETH |
0.0286 ETH |
| 2022-05-31 |
0.0278 ETH |
6,075.0594 BSV |
0.0278 ETH |
0.0273 ETH |
0.0281 ETH |
0.0278 ETH |
| 2022-05-30 |
0.0284 ETH |
6,695.8123 BSV |
0.0290 ETH |
0.0277 ETH |
0.0291 ETH |
0.0278 ETH |
| 2022-05-29 |
0.0286 ETH |
7,279.4924 BSV |
0.0275 ETH |
0.0274 ETH |
0.0300 ETH |
0.0291 ETH |
| 2022-05-28 |
0.0276 ETH |
6,121.4688 BSV |
0.0278 ETH |
0.0273 ETH |
0.0279 ETH |
0.0275 ETH |
| 2022-05-27 |
0.0272 ETH |
7,236.1783 BSV |
0.0272 ETH |
0.0267 ETH |
0.0277 ETH |
0.0275 ETH |
| 2022-05-26 |
0.0270 ETH |
7,619.7147 BSV |
0.0275 ETH |
0.0266 ETH |
0.0276 ETH |
0.0272 ETH |
| 2022-05-25 |
0.0268 ETH |
5,593.6732 BSV |
0.0268 ETH |
0.0264 ETH |
0.0278 ETH |
0.0270 ETH |
| 2022-05-24 |
0.0260 ETH |
7,179.2295 BSV |
0.0258 ETH |
0.0253 ETH |
0.0274 ETH |
0.0269 ETH |
| 2022-05-23 |
0.0254 ETH |
7,394.9520 BSV |
0.0247 ETH |
0.0247 ETH |
0.0261 ETH |
0.0255 ETH |
| 2022-05-22 |
0.0249 ETH |
5,509.0714 BSV |
0.0247 ETH |
0.0245 ETH |
0.0253 ETH |
0.0250 ETH |
| 2022-05-21 |
0.0245 ETH |
6,514.1047 BSV |
0.0250 ETH |
0.0240 ETH |
0.0251 ETH |
0.0246 ETH |
| 2022-05-20 |
0.0252 ETH |
6,484.0818 BSV |
0.0253 ETH |
0.0247 ETH |
0.0254 ETH |
0.0252 ETH |
| 2022-05-19 |
0.0259 ETH |
6,387.9478 BSV |
0.0262 ETH |
0.0249 ETH |
0.0264 ETH |
0.0251 ETH |
| 2022-05-18 |
0.0268 ETH |
5,463.6818 BSV |
0.0267 ETH |
0.0263 ETH |
0.0276 ETH |
0.0264 ETH |
| 2022-05-17 |
0.0264 ETH |
5,058.0110 BSV |
0.0265 ETH |
0.0260 ETH |
0.0272 ETH |
0.0268 ETH |
| 2022-05-16 |
0.0260 ETH |
5,645.4703 BSV |
0.0256 ETH |
0.0254 ETH |
0.0268 ETH |
0.0266 ETH |