Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0307 ETH |
6,211.4464 BSV |
0.0293 ETH |
0.0293 ETH |
0.0322 ETH |
0.0310 ETH |
| 2022-06-02 |
0.0287 ETH |
6,394.1576 BSV |
0.0285 ETH |
0.0282 ETH |
0.0294 ETH |
0.0292 ETH |
| 2022-06-01 |
0.0282 ETH |
5,884.4960 BSV |
0.0280 ETH |
0.0278 ETH |
0.0288 ETH |
0.0286 ETH |
| 2022-05-31 |
0.0278 ETH |
6,075.0594 BSV |
0.0278 ETH |
0.0273 ETH |
0.0281 ETH |
0.0278 ETH |
| 2022-05-30 |
0.0284 ETH |
6,695.8123 BSV |
0.0290 ETH |
0.0277 ETH |
0.0291 ETH |
0.0278 ETH |
| 2022-05-29 |
0.0286 ETH |
7,279.4924 BSV |
0.0275 ETH |
0.0274 ETH |
0.0300 ETH |
0.0291 ETH |
| 2022-05-28 |
0.0276 ETH |
6,121.4688 BSV |
0.0278 ETH |
0.0273 ETH |
0.0279 ETH |
0.0275 ETH |
| 2022-05-27 |
0.0272 ETH |
7,236.1783 BSV |
0.0272 ETH |
0.0267 ETH |
0.0277 ETH |
0.0275 ETH |
| 2022-05-26 |
0.0270 ETH |
7,619.7147 BSV |
0.0275 ETH |
0.0266 ETH |
0.0276 ETH |
0.0272 ETH |
| 2022-05-25 |
0.0268 ETH |
5,593.6732 BSV |
0.0268 ETH |
0.0264 ETH |
0.0278 ETH |
0.0270 ETH |
| 2022-05-24 |
0.0260 ETH |
7,179.2295 BSV |
0.0258 ETH |
0.0253 ETH |
0.0274 ETH |
0.0269 ETH |
| 2022-05-23 |
0.0254 ETH |
7,394.9520 BSV |
0.0247 ETH |
0.0247 ETH |
0.0261 ETH |
0.0255 ETH |
| 2022-05-22 |
0.0249 ETH |
5,509.0714 BSV |
0.0247 ETH |
0.0245 ETH |
0.0253 ETH |
0.0250 ETH |
| 2022-05-21 |
0.0245 ETH |
6,514.1047 BSV |
0.0250 ETH |
0.0240 ETH |
0.0251 ETH |
0.0246 ETH |
| 2022-05-20 |
0.0252 ETH |
6,484.0818 BSV |
0.0253 ETH |
0.0247 ETH |
0.0254 ETH |
0.0252 ETH |
| 2022-05-19 |
0.0259 ETH |
6,387.9478 BSV |
0.0262 ETH |
0.0249 ETH |
0.0264 ETH |
0.0251 ETH |
| 2022-05-18 |
0.0268 ETH |
5,463.6818 BSV |
0.0267 ETH |
0.0263 ETH |
0.0276 ETH |
0.0264 ETH |
| 2022-05-17 |
0.0264 ETH |
5,058.0110 BSV |
0.0265 ETH |
0.0260 ETH |
0.0272 ETH |
0.0268 ETH |
| 2022-05-16 |
0.0260 ETH |
5,645.4703 BSV |
0.0256 ETH |
0.0254 ETH |
0.0268 ETH |
0.0266 ETH |
| 2022-05-15 |
0.0257 ETH |
6,236.8966 BSV |
0.0263 ETH |
0.0250 ETH |
0.0266 ETH |
0.0256 ETH |
| 2022-05-14 |
0.0254 ETH |
4,385.5220 BSV |
0.0259 ETH |
0.0249 ETH |
0.0260 ETH |
0.0257 ETH |
| 2022-05-13 |
0.0255 ETH |
6,657.7947 BSV |
0.0253 ETH |
0.0246 ETH |
0.0261 ETH |
0.0256 ETH |
| 2022-05-12 |
0.0251 ETH |
7,749.9512 BSV |
0.0255 ETH |
0.0235 ETH |
0.0269 ETH |
0.0260 ETH |
| 2022-05-11 |
0.0254 ETH |
8,090.2854 BSV |
0.0272 ETH |
0.0235 ETH |
0.0272 ETH |
0.0252 ETH |
| 2022-05-10 |
0.0270 ETH |
7,165.0484 BSV |
0.0269 ETH |
0.0263 ETH |
0.0276 ETH |
0.0270 ETH |
| 2022-05-09 |
0.0277 ETH |
6,526.8518 BSV |
0.0278 ETH |
0.0264 ETH |
0.0283 ETH |
0.0275 ETH |
| 2022-05-08 |
0.0275 ETH |
6,403.7374 BSV |
0.0267 ETH |
0.0265 ETH |
0.0280 ETH |
0.0278 ETH |
| 2022-05-07 |
0.0269 ETH |
4,588.8492 BSV |
0.0269 ETH |
0.0266 ETH |
0.0270 ETH |
0.0267 ETH |
| 2022-05-06 |
0.0268 ETH |
7,129.9060 BSV |
0.0269 ETH |
0.0264 ETH |
0.0272 ETH |
0.0267 ETH |
| 2022-05-05 |
0.0266 ETH |
5,651.0959 BSV |
0.0267 ETH |
0.0260 ETH |
0.0273 ETH |
0.0270 ETH |
| 2022-05-04 |
0.0261 ETH |
4,862.7197 BSV |
0.0261 ETH |
0.0259 ETH |
0.0269 ETH |
0.0268 ETH |
| 2022-05-03 |
0.0260 ETH |
4,341.3779 BSV |
0.0259 ETH |
0.0255 ETH |
0.0264 ETH |
0.0258 ETH |
| 2022-05-02 |
0.0262 ETH |
5,423.7673 BSV |
0.0261 ETH |
0.0257 ETH |
0.0272 ETH |
0.0259 ETH |
| 2022-05-01 |
0.0264 ETH |
5,031.8957 BSV |
0.0262 ETH |
0.0259 ETH |
0.0272 ETH |
0.0265 ETH |
| 2022-04-30 |
0.0268 ETH |
4,309.3381 BSV |
0.0269 ETH |
0.0266 ETH |
0.0270 ETH |
0.0268 ETH |
| 2022-04-29 |
0.0270 ETH |
5,813.9408 BSV |
0.0266 ETH |
0.0266 ETH |
0.0274 ETH |
0.0269 ETH |
| 2022-04-28 |
0.0269 ETH |
5,868.2508 BSV |
0.0270 ETH |
0.0265 ETH |
0.0273 ETH |
0.0267 ETH |
| 2022-04-27 |
0.0271 ETH |
5,905.8042 BSV |
0.0272 ETH |
0.0268 ETH |
0.0274 ETH |
0.0270 ETH |
| 2022-04-26 |
0.0270 ETH |
5,655.5304 BSV |
0.0268 ETH |
0.0267 ETH |
0.0275 ETH |
0.0274 ETH |
| 2022-04-25 |
0.0273 ETH |
5,990.5237 BSV |
0.0274 ETH |
0.0266 ETH |
0.0279 ETH |
0.0268 ETH |
| 2022-04-24 |
0.0272 ETH |
5,102.1193 BSV |
0.0269 ETH |
0.0268 ETH |
0.0276 ETH |
0.0274 ETH |
| 2022-04-23 |
0.0270 ETH |
4,320.7292 BSV |
0.0268 ETH |
0.0267 ETH |
0.0272 ETH |
0.0270 ETH |
| 2022-04-22 |
0.0275 ETH |
5,863.0439 BSV |
0.0274 ETH |
0.0267 ETH |
0.0280 ETH |
0.0269 ETH |
| 2022-04-21 |
0.0275 ETH |
4,793.9132 BSV |
0.0277 ETH |
0.0272 ETH |
0.0278 ETH |
0.0274 ETH |
| 2022-04-20 |
0.0277 ETH |
5,174.9155 BSV |
0.0278 ETH |
0.0272 ETH |
0.0281 ETH |
0.0277 ETH |
| 2022-04-19 |
0.0277 ETH |
5,129.5209 BSV |
0.0277 ETH |
0.0273 ETH |
0.0281 ETH |
0.0277 ETH |
| 2022-04-18 |
0.0280 ETH |
5,726.7778 BSV |
0.0280 ETH |
0.0278 ETH |
0.0285 ETH |
0.0280 ETH |
| 2022-04-17 |
0.0283 ETH |
4,652.2729 BSV |
0.0285 ETH |
0.0277 ETH |
0.0289 ETH |
0.0279 ETH |
| 2022-04-16 |
0.0283 ETH |
4,998.5199 BSV |
0.0282 ETH |
0.0281 ETH |
0.0287 ETH |
0.0282 ETH |
| 2022-04-15 |
0.0282 ETH |
4,850.0008 BSV |
0.0280 ETH |
0.0280 ETH |
0.0284 ETH |
0.0283 ETH |