Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0278 ETH |
5,388.3556 BSV |
0.0279 ETH |
0.0275 ETH |
0.0282 ETH |
0.0280 ETH |
| 2022-04-13 |
0.0275 ETH |
5,450.6735 BSV |
0.0274 ETH |
0.0269 ETH |
0.0284 ETH |
0.0277 ETH |
| 2022-04-12 |
0.0270 ETH |
6,362.0352 BSV |
0.0268 ETH |
0.0266 ETH |
0.0275 ETH |
0.0274 ETH |
| 2022-04-11 |
0.0268 ETH |
6,292.0428 BSV |
0.0267 ETH |
0.0264 ETH |
0.0274 ETH |
0.0268 ETH |
| 2022-04-10 |
0.0267 ETH |
5,103.4422 BSV |
0.0267 ETH |
0.0264 ETH |
0.0270 ETH |
0.0267 ETH |
| 2022-04-09 |
0.0269 ETH |
5,072.8410 BSV |
0.0269 ETH |
0.0264 ETH |
0.0272 ETH |
0.0266 ETH |
| 2022-04-08 |
0.0274 ETH |
4,381.7480 BSV |
0.0278 ETH |
0.0268 ETH |
0.0279 ETH |
0.0268 ETH |
| 2022-04-07 |
0.0279 ETH |
4,380.4638 BSV |
0.0281 ETH |
0.0273 ETH |
0.0287 ETH |
0.0277 ETH |
| 2022-04-06 |
0.0283 ETH |
4,858.4457 BSV |
0.0280 ETH |
0.0278 ETH |
0.0291 ETH |
0.0282 ETH |
| 2022-04-05 |
0.0280 ETH |
5,386.5938 BSV |
0.0278 ETH |
0.0277 ETH |
0.0283 ETH |
0.0279 ETH |
| 2022-04-04 |
0.0281 ETH |
5,602.1934 BSV |
0.0285 ETH |
0.0275 ETH |
0.0286 ETH |
0.0276 ETH |
| 2022-04-03 |
0.0284 ETH |
5,649.5733 BSV |
0.0287 ETH |
0.0280 ETH |
0.0291 ETH |
0.0285 ETH |
| 2022-04-02 |
0.0280 ETH |
6,492.6797 BSV |
0.0277 ETH |
0.0274 ETH |
0.0290 ETH |
0.0288 ETH |
| 2022-04-01 |
0.0283 ETH |
5,945.7443 BSV |
0.0288 ETH |
0.0274 ETH |
0.0291 ETH |
0.0279 ETH |
| 2022-03-31 |
0.0288 ETH |
5,445.0283 BSV |
0.0289 ETH |
0.0281 ETH |
0.0291 ETH |
0.0284 ETH |
| 2022-03-30 |
0.0289 ETH |
7,150.0606 BSV |
0.0288 ETH |
0.0284 ETH |
0.0297 ETH |
0.0290 ETH |
| 2022-03-29 |
0.0285 ETH |
5,912.5598 BSV |
0.0286 ETH |
0.0281 ETH |
0.0290 ETH |
0.0287 ETH |
| 2022-03-28 |
0.0291 ETH |
6,383.5129 BSV |
0.0289 ETH |
0.0286 ETH |
0.0299 ETH |
0.0287 ETH |
| 2022-03-27 |
0.0288 ETH |
5,260.1383 BSV |
0.0287 ETH |
0.0284 ETH |
0.0292 ETH |
0.0287 ETH |
| 2022-03-26 |
0.0287 ETH |
4,134.5369 BSV |
0.0289 ETH |
0.0284 ETH |
0.0292 ETH |
0.0285 ETH |
| 2022-03-25 |
0.0292 ETH |
5,646.2212 BSV |
0.0292 ETH |
0.0287 ETH |
0.0300 ETH |
0.0290 ETH |
| 2022-03-24 |
0.0294 ETH |
5,795.2464 BSV |
0.0299 ETH |
0.0288 ETH |
0.0300 ETH |
0.0292 ETH |
| 2022-03-23 |
0.0305 ETH |
6,246.3099 BSV |
0.0309 ETH |
0.0298 ETH |
0.0315 ETH |
0.0301 ETH |
| 2022-03-22 |
0.0297 ETH |
7,120.0458 BSV |
0.0292 ETH |
0.0285 ETH |
0.0307 ETH |
0.0301 ETH |
| 2022-03-21 |
0.0295 ETH |
6,746.6020 BSV |
0.0298 ETH |
0.0285 ETH |
0.0305 ETH |
0.0292 ETH |
| 2022-03-20 |
0.0287 ETH |
6,487.5811 BSV |
0.0282 ETH |
0.0280 ETH |
0.0306 ETH |
0.0296 ETH |
| 2022-03-19 |
0.0277 ETH |
5,889.8247 BSV |
0.0274 ETH |
0.0273 ETH |
0.0283 ETH |
0.0280 ETH |
| 2022-03-18 |
0.0275 ETH |
6,236.4627 BSV |
0.0277 ETH |
0.0269 ETH |
0.0279 ETH |
0.0270 ETH |
| 2022-03-17 |
0.0280 ETH |
6,161.3570 BSV |
0.0282 ETH |
0.0275 ETH |
0.0284 ETH |
0.0277 ETH |
| 2022-03-16 |
0.0285 ETH |
6,370.6863 BSV |
0.0289 ETH |
0.0279 ETH |
0.0291 ETH |
0.0282 ETH |
| 2022-03-15 |
0.0292 ETH |
5,932.6407 BSV |
0.0292 ETH |
0.0285 ETH |
0.0297 ETH |
0.0289 ETH |
| 2022-03-14 |
0.0293 ETH |
5,995.7724 BSV |
0.0300 ETH |
0.0288 ETH |
0.0300 ETH |
0.0292 ETH |
| 2022-03-13 |
0.0302 ETH |
4,067.5941 BSV |
0.0302 ETH |
0.0298 ETH |
0.0304 ETH |
0.0302 ETH |
| 2022-03-12 |
0.0304 ETH |
4,159.4218 BSV |
0.0304 ETH |
0.0300 ETH |
0.0306 ETH |
0.0304 ETH |
| 2022-03-11 |
0.0302 ETH |
6,322.1910 BSV |
0.0302 ETH |
0.0297 ETH |
0.0310 ETH |
0.0304 ETH |
| 2022-03-10 |
0.0305 ETH |
6,230.2836 BSV |
0.0306 ETH |
0.0299 ETH |
0.0309 ETH |
0.0302 ETH |
| 2022-03-09 |
0.0303 ETH |
6,256.3726 BSV |
0.0305 ETH |
0.0299 ETH |
0.0310 ETH |
0.0304 ETH |
| 2022-03-08 |
0.0304 ETH |
6,465.8043 BSV |
0.0307 ETH |
0.0299 ETH |
0.0310 ETH |
0.0302 ETH |
| 2022-03-07 |
0.0305 ETH |
5,304.1210 BSV |
0.0305 ETH |
0.0299 ETH |
0.0310 ETH |
0.0306 ETH |
| 2022-03-06 |
0.0304 ETH |
6,166.8173 BSV |
0.0305 ETH |
0.0299 ETH |
0.0310 ETH |
0.0305 ETH |
| 2022-03-05 |
0.0303 ETH |
5,378.0856 BSV |
0.0303 ETH |
0.0300 ETH |
0.0307 ETH |
0.0304 ETH |
| 2022-03-04 |
0.0305 ETH |
6,595.7975 BSV |
0.0295 ETH |
0.0293 ETH |
0.0317 ETH |
0.0307 ETH |
| 2022-03-03 |
0.0293 ETH |
5,234.0184 BSV |
0.0291 ETH |
0.0290 ETH |
0.0298 ETH |
0.0294 ETH |
| 2022-03-02 |
0.0292 ETH |
5,769.1867 BSV |
0.0294 ETH |
0.0286 ETH |
0.0296 ETH |
0.0292 ETH |
| 2022-03-01 |
0.0302 ETH |
5,709.8015 BSV |
0.0303 ETH |
0.0293 ETH |
0.0312 ETH |
0.0296 ETH |
| 2022-02-28 |
0.0310 ETH |
6,487.5970 BSV |
0.0313 ETH |
0.0299 ETH |
0.0320 ETH |
0.0302 ETH |
| 2022-02-27 |
0.0305 ETH |
5,705.0642 BSV |
0.0305 ETH |
0.0300 ETH |
0.0316 ETH |
0.0313 ETH |
| 2022-02-26 |
0.0306 ETH |
5,600.0961 BSV |
0.0307 ETH |
0.0301 ETH |
0.0313 ETH |
0.0302 ETH |
| 2022-02-25 |
0.0315 ETH |
5,404.8291 BSV |
0.0315 ETH |
0.0307 ETH |
0.0329 ETH |
0.0312 ETH |
| 2022-02-24 |
0.0320 ETH |
6,299.4511 BSV |
0.0318 ETH |
0.0307 ETH |
0.0327 ETH |
0.0311 ETH |