Crypto exchange Bibox

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Bibox: BSV_ETH
Date Price Volume Open Low High Close
2022-03-26 0.0287 ETH 4,134.5369 BSV 0.0289 ETH 0.0284 ETH 0.0292 ETH 0.0285 ETH
2022-03-25 0.0292 ETH 5,646.2212 BSV 0.0292 ETH 0.0287 ETH 0.0300 ETH 0.0290 ETH
2022-03-24 0.0294 ETH 5,795.2464 BSV 0.0299 ETH 0.0288 ETH 0.0300 ETH 0.0292 ETH
2022-03-23 0.0305 ETH 6,246.3099 BSV 0.0309 ETH 0.0298 ETH 0.0315 ETH 0.0301 ETH
2022-03-22 0.0297 ETH 7,120.0458 BSV 0.0292 ETH 0.0285 ETH 0.0307 ETH 0.0301 ETH
2022-03-21 0.0295 ETH 6,746.6020 BSV 0.0298 ETH 0.0285 ETH 0.0305 ETH 0.0292 ETH
2022-03-20 0.0287 ETH 6,487.5811 BSV 0.0282 ETH 0.0280 ETH 0.0306 ETH 0.0296 ETH
2022-03-19 0.0277 ETH 5,889.8247 BSV 0.0274 ETH 0.0273 ETH 0.0283 ETH 0.0280 ETH
2022-03-18 0.0275 ETH 6,236.4627 BSV 0.0277 ETH 0.0269 ETH 0.0279 ETH 0.0270 ETH
2022-03-17 0.0280 ETH 6,161.3570 BSV 0.0282 ETH 0.0275 ETH 0.0284 ETH 0.0277 ETH
2022-03-16 0.0285 ETH 6,370.6863 BSV 0.0289 ETH 0.0279 ETH 0.0291 ETH 0.0282 ETH
2022-03-15 0.0292 ETH 5,932.6407 BSV 0.0292 ETH 0.0285 ETH 0.0297 ETH 0.0289 ETH
2022-03-14 0.0293 ETH 5,995.7724 BSV 0.0300 ETH 0.0288 ETH 0.0300 ETH 0.0292 ETH
2022-03-13 0.0302 ETH 4,067.5941 BSV 0.0302 ETH 0.0298 ETH 0.0304 ETH 0.0302 ETH
2022-03-12 0.0304 ETH 4,159.4218 BSV 0.0304 ETH 0.0300 ETH 0.0306 ETH 0.0304 ETH
2022-03-11 0.0302 ETH 6,322.1910 BSV 0.0302 ETH 0.0297 ETH 0.0310 ETH 0.0304 ETH
2022-03-10 0.0305 ETH 6,230.2836 BSV 0.0306 ETH 0.0299 ETH 0.0309 ETH 0.0302 ETH
2022-03-09 0.0303 ETH 6,256.3726 BSV 0.0305 ETH 0.0299 ETH 0.0310 ETH 0.0304 ETH
2022-03-08 0.0304 ETH 6,465.8043 BSV 0.0307 ETH 0.0299 ETH 0.0310 ETH 0.0302 ETH
2022-03-07 0.0305 ETH 5,304.1210 BSV 0.0305 ETH 0.0299 ETH 0.0310 ETH 0.0306 ETH
2022-03-06 0.0304 ETH 6,166.8173 BSV 0.0305 ETH 0.0299 ETH 0.0310 ETH 0.0305 ETH
2022-03-05 0.0303 ETH 5,378.0856 BSV 0.0303 ETH 0.0300 ETH 0.0307 ETH 0.0304 ETH
2022-03-04 0.0305 ETH 6,595.7975 BSV 0.0295 ETH 0.0293 ETH 0.0317 ETH 0.0307 ETH
2022-03-03 0.0293 ETH 5,234.0184 BSV 0.0291 ETH 0.0290 ETH 0.0298 ETH 0.0294 ETH
2022-03-02 0.0292 ETH 5,769.1867 BSV 0.0294 ETH 0.0286 ETH 0.0296 ETH 0.0292 ETH
2022-03-01 0.0302 ETH 5,709.8015 BSV 0.0303 ETH 0.0293 ETH 0.0312 ETH 0.0296 ETH
2022-02-28 0.0310 ETH 6,487.5970 BSV 0.0313 ETH 0.0299 ETH 0.0320 ETH 0.0302 ETH
2022-02-27 0.0305 ETH 5,705.0642 BSV 0.0305 ETH 0.0300 ETH 0.0316 ETH 0.0313 ETH
2022-02-26 0.0306 ETH 5,600.0961 BSV 0.0307 ETH 0.0301 ETH 0.0313 ETH 0.0302 ETH
2022-02-25 0.0315 ETH 5,404.8291 BSV 0.0315 ETH 0.0307 ETH 0.0329 ETH 0.0312 ETH
2022-02-24 0.0320 ETH 6,299.4511 BSV 0.0318 ETH 0.0307 ETH 0.0327 ETH 0.0311 ETH
2022-02-23 0.0316 ETH 5,199.1100 BSV 0.0317 ETH 0.0310 ETH 0.0327 ETH 0.0316 ETH
2022-02-22 0.0316 ETH 5,067.4721 BSV 0.0315 ETH 0.0312 ETH 0.0321 ETH 0.0314 ETH
2022-02-21 0.0316 ETH 5,335.1672 BSV 0.0322 ETH 0.0310 ETH 0.0323 ETH 0.0317 ETH
2022-02-20 0.0319 ETH 4,494.5352 BSV 0.0317 ETH 0.0316 ETH 0.0322 ETH 0.0320 ETH
2022-02-19 0.0315 ETH 4,968.1536 BSV 0.0314 ETH 0.0310 ETH 0.0319 ETH 0.0317 ETH
2022-02-18 0.0306 ETH 4,822.7353 BSV 0.0303 ETH 0.0301 ETH 0.0314 ETH 0.0314 ETH
2022-02-17 0.0303 ETH 5,206.4068 BSV 0.0304 ETH 0.0300 ETH 0.0308 ETH 0.0305 ETH
2022-02-16 0.0306 ETH 4,604.6120 BSV 0.0306 ETH 0.0298 ETH 0.0310 ETH 0.0300 ETH
2022-02-15 0.0314 ETH 4,243.3719 BSV 0.0321 ETH 0.0306 ETH 0.0322 ETH 0.0307 ETH
2022-02-14 0.0320 ETH 4,181.5524 BSV 0.0322 ETH 0.0314 ETH 0.0325 ETH 0.0320 ETH
2022-02-13 0.0323 ETH 4,234.0882 BSV 0.0323 ETH 0.0320 ETH 0.0328 ETH 0.0324 ETH
2022-02-12 0.0322 ETH 4,551.9246 BSV 0.0323 ETH 0.0317 ETH 0.0326 ETH 0.0323 ETH
2022-02-11 0.0320 ETH 4,641.8817 BSV 0.0320 ETH 0.0316 ETH 0.0326 ETH 0.0324 ETH
2022-02-10 0.0315 ETH 4,566.1124 BSV 0.0313 ETH 0.0312 ETH 0.0320 ETH 0.0317 ETH
2022-02-09 0.0320 ETH 5,019.5562 BSV 0.0326 ETH 0.0311 ETH 0.0327 ETH 0.0314 ETH
2022-02-08 0.0326 ETH 5,762.7378 BSV 0.0326 ETH 0.0321 ETH 0.0332 ETH 0.0324 ETH
2022-02-07 0.0326 ETH 6,025.7172 BSV 0.0323 ETH 0.0320 ETH 0.0336 ETH 0.0323 ETH
2022-02-06 0.0325 ETH 5,188.0346 BSV 0.0321 ETH 0.0320 ETH 0.0329 ETH 0.0323 ETH
2022-02-05 0.0321 ETH 6,319.2883 BSV 0.0320 ETH 0.0316 ETH 0.0325 ETH 0.0322 ETH