Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0316 ETH |
5,199.1100 BSV |
0.0317 ETH |
0.0310 ETH |
0.0327 ETH |
0.0316 ETH |
| 2022-02-22 |
0.0316 ETH |
5,067.4721 BSV |
0.0315 ETH |
0.0312 ETH |
0.0321 ETH |
0.0314 ETH |
| 2022-02-21 |
0.0316 ETH |
5,335.1672 BSV |
0.0322 ETH |
0.0310 ETH |
0.0323 ETH |
0.0317 ETH |
| 2022-02-20 |
0.0319 ETH |
4,494.5352 BSV |
0.0317 ETH |
0.0316 ETH |
0.0322 ETH |
0.0320 ETH |
| 2022-02-19 |
0.0315 ETH |
4,968.1536 BSV |
0.0314 ETH |
0.0310 ETH |
0.0319 ETH |
0.0317 ETH |
| 2022-02-18 |
0.0306 ETH |
4,822.7353 BSV |
0.0303 ETH |
0.0301 ETH |
0.0314 ETH |
0.0314 ETH |
| 2022-02-17 |
0.0303 ETH |
5,206.4068 BSV |
0.0304 ETH |
0.0300 ETH |
0.0308 ETH |
0.0305 ETH |
| 2022-02-16 |
0.0306 ETH |
4,604.6120 BSV |
0.0306 ETH |
0.0298 ETH |
0.0310 ETH |
0.0300 ETH |
| 2022-02-15 |
0.0314 ETH |
4,243.3719 BSV |
0.0321 ETH |
0.0306 ETH |
0.0322 ETH |
0.0307 ETH |
| 2022-02-14 |
0.0320 ETH |
4,181.5524 BSV |
0.0322 ETH |
0.0314 ETH |
0.0325 ETH |
0.0320 ETH |
| 2022-02-13 |
0.0323 ETH |
4,234.0882 BSV |
0.0323 ETH |
0.0320 ETH |
0.0328 ETH |
0.0324 ETH |
| 2022-02-12 |
0.0322 ETH |
4,551.9246 BSV |
0.0323 ETH |
0.0317 ETH |
0.0326 ETH |
0.0323 ETH |
| 2022-02-11 |
0.0320 ETH |
4,641.8817 BSV |
0.0320 ETH |
0.0316 ETH |
0.0326 ETH |
0.0324 ETH |
| 2022-02-10 |
0.0315 ETH |
4,566.1124 BSV |
0.0313 ETH |
0.0312 ETH |
0.0320 ETH |
0.0317 ETH |
| 2022-02-09 |
0.0320 ETH |
5,019.5562 BSV |
0.0326 ETH |
0.0311 ETH |
0.0327 ETH |
0.0314 ETH |
| 2022-02-08 |
0.0326 ETH |
5,762.7378 BSV |
0.0326 ETH |
0.0321 ETH |
0.0332 ETH |
0.0324 ETH |
| 2022-02-07 |
0.0326 ETH |
6,025.7172 BSV |
0.0323 ETH |
0.0320 ETH |
0.0336 ETH |
0.0323 ETH |
| 2022-02-06 |
0.0325 ETH |
5,188.0346 BSV |
0.0321 ETH |
0.0320 ETH |
0.0329 ETH |
0.0323 ETH |
| 2022-02-05 |
0.0321 ETH |
6,319.2883 BSV |
0.0320 ETH |
0.0316 ETH |
0.0325 ETH |
0.0322 ETH |
| 2022-02-04 |
0.0324 ETH |
7,524.6785 BSV |
0.0333 ETH |
0.0314 ETH |
0.0335 ETH |
0.0318 ETH |
| 2022-02-03 |
0.0337 ETH |
4,753.3428 BSV |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-02-02 |
0.0336 ETH |
4,828.5069 BSV |
0.0331 ETH |
0.0328 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-02-01 |
0.0334 ETH |
4,017.2149 BSV |
0.0340 ETH |
0.0331 ETH |
0.0341 ETH |
0.0331 ETH |
| 2022-01-31 |
0.0349 ETH |
5,022.2459 BSV |
0.0347 ETH |
0.0340 ETH |
0.0355 ETH |
0.0340 ETH |
| 2022-01-30 |
0.0352 ETH |
3,910.1397 BSV |
0.0356 ETH |
0.0346 ETH |
0.0359 ETH |
0.0350 ETH |
| 2022-01-29 |
0.0356 ETH |
4,474.7661 BSV |
0.0355 ETH |
0.0352 ETH |
0.0359 ETH |
0.0355 ETH |
| 2022-01-28 |
0.0365 ETH |
4,773.9106 BSV |
0.0368 ETH |
0.0353 ETH |
0.0374 ETH |
0.0357 ETH |
| 2022-01-27 |
0.0369 ETH |
4,281.1545 BSV |
0.0368 ETH |
0.0361 ETH |
0.0378 ETH |
0.0370 ETH |
| 2022-01-26 |
0.0365 ETH |
4,840.9301 BSV |
0.0368 ETH |
0.0351 ETH |
0.0376 ETH |
0.0362 ETH |
| 2022-01-25 |
0.0376 ETH |
5,689.6234 BSV |
0.0376 ETH |
0.0361 ETH |
0.0391 ETH |
0.0368 ETH |
| 2022-01-24 |
0.0385 ETH |
5,344.4579 BSV |
0.0369 ETH |
0.0366 ETH |
0.0420 ETH |
0.0379 ETH |
| 2022-01-23 |
0.0368 ETH |
4,430.5745 BSV |
0.0369 ETH |
0.0361 ETH |
0.0372 ETH |
0.0368 ETH |
| 2022-01-22 |
0.0364 ETH |
5,738.8911 BSV |
0.0373 ETH |
0.0351 ETH |
0.0373 ETH |
0.0368 ETH |
| 2022-01-21 |
0.0360 ETH |
6,119.0055 BSV |
0.0346 ETH |
0.0344 ETH |
0.0384 ETH |
0.0370 ETH |
| 2022-01-20 |
0.0347 ETH |
4,534.6015 BSV |
0.0355 ETH |
0.0340 ETH |
0.0355 ETH |
0.0340 ETH |
| 2022-01-19 |
0.0351 ETH |
6,238.8797 BSV |
0.0343 ETH |
0.0342 ETH |
0.0361 ETH |
0.0354 ETH |
| 2022-01-18 |
0.0345 ETH |
4,138.7238 BSV |
0.0342 ETH |
0.0340 ETH |
0.0351 ETH |
0.0345 ETH |
| 2022-01-17 |
0.0340 ETH |
4,629.7544 BSV |
0.0336 ETH |
0.0335 ETH |
0.0351 ETH |
0.0342 ETH |
| 2022-01-16 |
0.0338 ETH |
3,621.5317 BSV |
0.0338 ETH |
0.0334 ETH |
0.0341 ETH |
0.0337 ETH |
| 2022-01-15 |
0.0341 ETH |
3,684.7293 BSV |
0.0342 ETH |
0.0337 ETH |
0.0345 ETH |
0.0340 ETH |
| 2022-01-14 |
0.0342 ETH |
4,618.6503 BSV |
0.0337 ETH |
0.0335 ETH |
0.0351 ETH |
0.0340 ETH |
| 2022-01-13 |
0.0335 ETH |
4,077.7148 BSV |
0.0335 ETH |
0.0332 ETH |
0.0340 ETH |
0.0334 ETH |
| 2022-01-12 |
0.0338 ETH |
4,937.5619 BSV |
0.0340 ETH |
0.0331 ETH |
0.0344 ETH |
0.0333 ETH |
| 2022-01-11 |
0.0342 ETH |
5,171.1588 BSV |
0.0343 ETH |
0.0332 ETH |
0.0353 ETH |
0.0339 ETH |
| 2022-01-10 |
0.0346 ETH |
4,844.2415 BSV |
0.0346 ETH |
0.0341 ETH |
0.0351 ETH |
0.0344 ETH |
| 2022-01-09 |
0.0347 ETH |
4,248.1708 BSV |
0.0348 ETH |
0.0341 ETH |
0.0353 ETH |
0.0347 ETH |
| 2022-01-08 |
0.0346 ETH |
4,676.1077 BSV |
0.0344 ETH |
0.0341 ETH |
0.0354 ETH |
0.0348 ETH |
| 2022-01-07 |
0.0338 ETH |
5,321.8650 BSV |
0.0326 ETH |
0.0326 ETH |
0.0372 ETH |
0.0347 ETH |
| 2022-01-06 |
0.0325 ETH |
4,925.6011 BSV |
0.0322 ETH |
0.0320 ETH |
0.0333 ETH |
0.0326 ETH |
| 2022-01-05 |
0.0320 ETH |
4,683.7909 BSV |
0.0319 ETH |
0.0315 ETH |
0.0325 ETH |
0.0325 ETH |