Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0337 ETH |
4,753.3428 BSV |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-02-02 |
0.0336 ETH |
4,828.5069 BSV |
0.0331 ETH |
0.0328 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-02-01 |
0.0334 ETH |
4,017.2149 BSV |
0.0340 ETH |
0.0331 ETH |
0.0341 ETH |
0.0331 ETH |
| 2022-01-31 |
0.0349 ETH |
5,022.2459 BSV |
0.0347 ETH |
0.0340 ETH |
0.0355 ETH |
0.0340 ETH |
| 2022-01-30 |
0.0352 ETH |
3,910.1397 BSV |
0.0356 ETH |
0.0346 ETH |
0.0359 ETH |
0.0350 ETH |
| 2022-01-29 |
0.0356 ETH |
4,474.7661 BSV |
0.0355 ETH |
0.0352 ETH |
0.0359 ETH |
0.0355 ETH |
| 2022-01-28 |
0.0365 ETH |
4,773.9106 BSV |
0.0368 ETH |
0.0353 ETH |
0.0374 ETH |
0.0357 ETH |
| 2022-01-27 |
0.0369 ETH |
4,281.1545 BSV |
0.0368 ETH |
0.0361 ETH |
0.0378 ETH |
0.0370 ETH |
| 2022-01-26 |
0.0365 ETH |
4,840.9301 BSV |
0.0368 ETH |
0.0351 ETH |
0.0376 ETH |
0.0362 ETH |
| 2022-01-25 |
0.0376 ETH |
5,689.6234 BSV |
0.0376 ETH |
0.0361 ETH |
0.0391 ETH |
0.0368 ETH |
| 2022-01-24 |
0.0385 ETH |
5,344.4579 BSV |
0.0369 ETH |
0.0366 ETH |
0.0420 ETH |
0.0379 ETH |
| 2022-01-23 |
0.0368 ETH |
4,430.5745 BSV |
0.0369 ETH |
0.0361 ETH |
0.0372 ETH |
0.0368 ETH |
| 2022-01-22 |
0.0364 ETH |
5,738.8911 BSV |
0.0373 ETH |
0.0351 ETH |
0.0373 ETH |
0.0368 ETH |
| 2022-01-21 |
0.0360 ETH |
6,119.0055 BSV |
0.0346 ETH |
0.0344 ETH |
0.0384 ETH |
0.0370 ETH |
| 2022-01-20 |
0.0347 ETH |
4,534.6015 BSV |
0.0355 ETH |
0.0340 ETH |
0.0355 ETH |
0.0340 ETH |
| 2022-01-19 |
0.0351 ETH |
6,238.8797 BSV |
0.0343 ETH |
0.0342 ETH |
0.0361 ETH |
0.0354 ETH |
| 2022-01-18 |
0.0345 ETH |
4,138.7238 BSV |
0.0342 ETH |
0.0340 ETH |
0.0351 ETH |
0.0345 ETH |
| 2022-01-17 |
0.0340 ETH |
4,629.7544 BSV |
0.0336 ETH |
0.0335 ETH |
0.0351 ETH |
0.0342 ETH |
| 2022-01-16 |
0.0338 ETH |
3,621.5317 BSV |
0.0338 ETH |
0.0334 ETH |
0.0341 ETH |
0.0337 ETH |
| 2022-01-15 |
0.0341 ETH |
3,684.7293 BSV |
0.0342 ETH |
0.0337 ETH |
0.0345 ETH |
0.0340 ETH |
| 2022-01-14 |
0.0342 ETH |
4,618.6503 BSV |
0.0337 ETH |
0.0335 ETH |
0.0351 ETH |
0.0340 ETH |
| 2022-01-13 |
0.0335 ETH |
4,077.7148 BSV |
0.0335 ETH |
0.0332 ETH |
0.0340 ETH |
0.0334 ETH |
| 2022-01-12 |
0.0338 ETH |
4,937.5619 BSV |
0.0340 ETH |
0.0331 ETH |
0.0344 ETH |
0.0333 ETH |
| 2022-01-11 |
0.0342 ETH |
5,171.1588 BSV |
0.0343 ETH |
0.0332 ETH |
0.0353 ETH |
0.0339 ETH |
| 2022-01-10 |
0.0346 ETH |
4,844.2415 BSV |
0.0346 ETH |
0.0341 ETH |
0.0351 ETH |
0.0344 ETH |
| 2022-01-09 |
0.0347 ETH |
4,248.1708 BSV |
0.0348 ETH |
0.0341 ETH |
0.0353 ETH |
0.0347 ETH |
| 2022-01-08 |
0.0346 ETH |
4,676.1077 BSV |
0.0344 ETH |
0.0341 ETH |
0.0354 ETH |
0.0348 ETH |
| 2022-01-07 |
0.0338 ETH |
5,321.8650 BSV |
0.0326 ETH |
0.0326 ETH |
0.0372 ETH |
0.0347 ETH |
| 2022-01-06 |
0.0325 ETH |
4,925.6011 BSV |
0.0322 ETH |
0.0320 ETH |
0.0333 ETH |
0.0326 ETH |
| 2022-01-05 |
0.0320 ETH |
4,683.7909 BSV |
0.0319 ETH |
0.0315 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-01-04 |
0.0321 ETH |
4,125.0281 BSV |
0.0324 ETH |
0.0317 ETH |
0.0326 ETH |
0.0319 ETH |
| 2022-01-03 |
0.0324 ETH |
3,118.9054 BSV |
0.0324 ETH |
0.0320 ETH |
0.0328 ETH |
0.0327 ETH |
| 2022-01-02 |
0.0328 ETH |
3,820.8211 BSV |
0.0327 ETH |
0.0323 ETH |
0.0331 ETH |
0.0324 ETH |
| 2022-01-01 |
0.0327 ETH |
3,846.9882 BSV |
0.0329 ETH |
0.0324 ETH |
0.0330 ETH |
0.0326 ETH |
| 2021-12-31 |
0.0328 ETH |
5,306.6134 BSV |
0.0329 ETH |
0.0322 ETH |
0.0333 ETH |
0.0328 ETH |
| 2021-12-30 |
0.0329 ETH |
4,211.6038 BSV |
0.0334 ETH |
0.0322 ETH |
0.0335 ETH |
0.0326 ETH |
| 2021-12-29 |
0.0327 ETH |
4,510.8688 BSV |
0.0321 ETH |
0.0318 ETH |
0.0339 ETH |
0.0325 ETH |
| 2021-12-28 |
0.0319 ETH |
4,331.5352 BSV |
0.0316 ETH |
0.0313 ETH |
0.0323 ETH |
0.0322 ETH |
| 2021-12-27 |
0.0316 ETH |
6,212.9866 BSV |
0.0314 ETH |
0.0312 ETH |
0.0327 ETH |
0.0320 ETH |
| 2021-12-26 |
0.0313 ETH |
5,170.9368 BSV |
0.0313 ETH |
0.0311 ETH |
0.0315 ETH |
0.0313 ETH |
| 2021-12-25 |
0.0317 ETH |
5,123.2342 BSV |
0.0320 ETH |
0.0311 ETH |
0.0322 ETH |
0.0313 ETH |
| 2021-12-24 |
0.0316 ETH |
7,088.5367 BSV |
0.0315 ETH |
0.0310 ETH |
0.0323 ETH |
0.0320 ETH |
| 2021-12-23 |
0.0313 ETH |
6,207.4520 BSV |
0.0311 ETH |
0.0309 ETH |
0.0317 ETH |
0.0312 ETH |
| 2021-12-22 |
0.0310 ETH |
7,233.2422 BSV |
0.0309 ETH |
0.0306 ETH |
0.0315 ETH |
0.0312 ETH |
| 2021-12-21 |
0.0310 ETH |
5,422.9263 BSV |
0.0308 ETH |
0.0305 ETH |
0.0315 ETH |
0.0309 ETH |
| 2021-12-20 |
0.0316 ETH |
5,646.6123 BSV |
0.0313 ETH |
0.0309 ETH |
0.0324 ETH |
0.0312 ETH |
| 2021-12-19 |
0.0318 ETH |
3,362.6761 BSV |
0.0320 ETH |
0.0313 ETH |
0.0322 ETH |
0.0315 ETH |
| 2021-12-18 |
0.0320 ETH |
5,605.9987 BSV |
0.0322 ETH |
0.0314 ETH |
0.0327 ETH |
0.0320 ETH |
| 2021-12-17 |
0.0313 ETH |
5,493.9607 BSV |
0.0307 ETH |
0.0304 ETH |
0.0328 ETH |
0.0321 ETH |
| 2021-12-16 |
0.0314 ETH |
4,548.4072 BSV |
0.0317 ETH |
0.0305 ETH |
0.0318 ETH |
0.0307 ETH |