Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0188 ETH |
29,575.1872 BSV |
0.0188 ETH |
0.0185 ETH |
0.0193 ETH |
0.0188 ETH |
| 2024-10-02 |
0.0185 ETH |
35,270.5497 BSV |
0.0185 ETH |
0.0182 ETH |
0.0190 ETH |
0.0188 ETH |
| 2024-10-01 |
0.0186 ETH |
30,882.9162 BSV |
0.0185 ETH |
0.0177 ETH |
0.0193 ETH |
0.0185 ETH |
| 2024-09-30 |
0.0192 ETH |
24,855.4552 BSV |
0.0195 ETH |
0.0189 ETH |
0.0196 ETH |
0.0191 ETH |
| 2024-09-29 |
0.0194 ETH |
19,597.8369 BSV |
0.0195 ETH |
0.0191 ETH |
0.0196 ETH |
0.0195 ETH |
| 2024-09-28 |
0.0195 ETH |
17,861.9919 BSV |
0.0197 ETH |
0.0191 ETH |
0.0198 ETH |
0.0194 ETH |
| 2024-09-27 |
0.0198 ETH |
26,007.4471 BSV |
0.0197 ETH |
0.0195 ETH |
0.0203 ETH |
0.0196 ETH |
| 2024-09-26 |
0.0194 ETH |
24,235.6666 BSV |
0.0194 ETH |
0.0189 ETH |
0.0198 ETH |
0.0194 ETH |
| 2024-09-25 |
0.0193 ETH |
20,057.1577 BSV |
0.0187 ETH |
0.0186 ETH |
0.0202 ETH |
0.0194 ETH |
| 2024-09-24 |
0.0185 ETH |
15,350.5069 BSV |
0.0185 ETH |
0.0183 ETH |
0.0187 ETH |
0.0185 ETH |
| 2024-09-23 |
0.0185 ETH |
20,023.5730 BSV |
0.0188 ETH |
0.0180 ETH |
0.0189 ETH |
0.0185 ETH |
| 2024-09-22 |
0.0188 ETH |
13,787.4156 BSV |
0.0190 ETH |
0.0185 ETH |
0.0191 ETH |
0.0187 ETH |
| 2024-09-21 |
0.0191 ETH |
11,437.3030 BSV |
0.0191 ETH |
0.0188 ETH |
0.0194 ETH |
0.0193 ETH |
| 2024-09-20 |
0.0193 ETH |
18,630.0501 BSV |
0.0197 ETH |
0.0189 ETH |
0.0198 ETH |
0.0190 ETH |
| 2024-09-19 |
0.0200 ETH |
22,388.6617 BSV |
0.0201 ETH |
0.0197 ETH |
0.0205 ETH |
0.0198 ETH |
| 2024-09-18 |
0.0199 ETH |
22,172.9501 BSV |
0.0201 ETH |
0.0196 ETH |
0.0202 ETH |
0.0197 ETH |
| 2024-09-17 |
0.0201 ETH |
14,768.3425 BSV |
0.0202 ETH |
0.0199 ETH |
0.0205 ETH |
0.0200 ETH |
| 2024-09-16 |
0.0200 ETH |
22,568.3478 BSV |
0.0201 ETH |
0.0197 ETH |
0.0202 ETH |
0.0199 ETH |
| 2024-09-15 |
0.0200 ETH |
14,080.6772 BSV |
0.0201 ETH |
0.0198 ETH |
0.0202 ETH |
0.0199 ETH |
| 2024-09-14 |
0.0200 ETH |
12,651.7985 BSV |
0.0201 ETH |
0.0198 ETH |
0.0204 ETH |
0.0200 ETH |
| 2024-09-13 |
0.0203 ETH |
15,235.6121 BSV |
0.0204 ETH |
0.0199 ETH |
0.0205 ETH |
0.0200 ETH |
| 2024-09-12 |
0.0207 ETH |
22,080.9636 BSV |
0.0210 ETH |
0.0204 ETH |
0.0213 ETH |
0.0206 ETH |
| 2024-09-11 |
0.0212 ETH |
23,913.1813 BSV |
0.0212 ETH |
0.0207 ETH |
0.0216 ETH |
0.0208 ETH |
| 2024-09-10 |
0.0206 ETH |
24,816.8798 BSV |
0.0194 ETH |
0.0193 ETH |
0.0218 ETH |
0.0210 ETH |
| 2024-09-09 |
0.0194 ETH |
21,855.6598 BSV |
0.0192 ETH |
0.0191 ETH |
0.0199 ETH |
0.0196 ETH |
| 2024-09-08 |
0.0193 ETH |
17,841.3227 BSV |
0.0194 ETH |
0.0191 ETH |
0.0195 ETH |
0.0193 ETH |
| 2024-09-07 |
0.0197 ETH |
21,425.6923 BSV |
0.0200 ETH |
0.0193 ETH |
0.0202 ETH |
0.0194 ETH |
| 2024-09-06 |
0.0191 ETH |
21,560.7751 BSV |
0.0192 ETH |
0.0186 ETH |
0.0199 ETH |
0.0199 ETH |
| 2024-09-05 |
0.0187 ETH |
16,826.7015 BSV |
0.0185 ETH |
0.0181 ETH |
0.0197 ETH |
0.0194 ETH |
| 2024-09-04 |
0.0185 ETH |
23,827.8222 BSV |
0.0178 ETH |
0.0177 ETH |
0.0192 ETH |
0.0186 ETH |
| 2024-09-03 |
0.0173 ETH |
18,312.8855 BSV |
0.0169 ETH |
0.0169 ETH |
0.0183 ETH |
0.0181 ETH |
| 2024-09-02 |
0.0165 ETH |
21,392.8051 BSV |
0.0164 ETH |
0.0162 ETH |
0.0169 ETH |
0.0167 ETH |
| 2024-09-01 |
0.0167 ETH |
16,597.7624 BSV |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
| 2024-08-31 |
0.0169 ETH |
12,840.8821 BSV |
0.0170 ETH |
0.0167 ETH |
0.0171 ETH |
0.0168 ETH |
| 2024-08-30 |
0.0168 ETH |
19,229.9293 BSV |
0.0167 ETH |
0.0166 ETH |
0.0172 ETH |
0.0170 ETH |
| 2024-08-29 |
0.0169 ETH |
23,325.1733 BSV |
0.0169 ETH |
0.0166 ETH |
0.0174 ETH |
0.0168 ETH |
| 2024-08-28 |
0.0169 ETH |
40,231.4652 BSV |
0.0168 ETH |
0.0166 ETH |
0.0178 ETH |
0.0168 ETH |
| 2024-08-27 |
0.0167 ETH |
18,061.4538 BSV |
0.0164 ETH |
0.0163 ETH |
0.0171 ETH |
0.0169 ETH |
| 2024-08-26 |
0.0166 ETH |
19,624.7258 BSV |
0.0169 ETH |
0.0163 ETH |
0.0170 ETH |
0.0165 ETH |
| 2024-08-25 |
0.0168 ETH |
16,805.1658 BSV |
0.0170 ETH |
0.0165 ETH |
0.0172 ETH |
0.0168 ETH |
| 2024-08-24 |
0.0171 ETH |
17,640.2224 BSV |
0.0171 ETH |
0.0169 ETH |
0.0173 ETH |
0.0171 ETH |
| 2024-08-23 |
0.0169 ETH |
18,995.6025 BSV |
0.0168 ETH |
0.0167 ETH |
0.0173 ETH |
0.0171 ETH |
| 2024-08-22 |
0.0168 ETH |
21,467.7816 BSV |
0.0168 ETH |
0.0166 ETH |
0.0170 ETH |
0.0168 ETH |
| 2024-08-21 |
0.0165 ETH |
21,131.8957 BSV |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0164 ETH |
| 2024-08-20 |
0.0162 ETH |
25,898.9304 BSV |
0.0160 ETH |
0.0159 ETH |
0.0165 ETH |
0.0165 ETH |
| 2024-08-19 |
0.0161 ETH |
20,259.2067 BSV |
0.0162 ETH |
0.0158 ETH |
0.0163 ETH |
0.0161 ETH |
| 2024-08-18 |
0.0162 ETH |
17,446.0219 BSV |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0162 ETH |
| 2024-08-17 |
0.0164 ETH |
17,652.2913 BSV |
0.0164 ETH |
0.0160 ETH |
0.0166 ETH |
0.0161 ETH |
| 2024-08-16 |
0.0165 ETH |
21,342.9944 BSV |
0.0167 ETH |
0.0161 ETH |
0.0168 ETH |
0.0163 ETH |
| 2024-08-15 |
0.0163 ETH |
23,470.5060 BSV |
0.0162 ETH |
0.0159 ETH |
0.0168 ETH |
0.0167 ETH |