Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0197 ETH |
15,751.0966 BSV |
0.0198 ETH |
0.0193 ETH |
0.0201 ETH |
0.0197 ETH |
| 2024-11-01 |
0.0201 ETH |
17,232.2725 BSV |
0.0206 ETH |
0.0195 ETH |
0.0209 ETH |
0.0200 ETH |
| 2024-10-31 |
0.0194 ETH |
16,818.6594 BSV |
0.0190 ETH |
0.0188 ETH |
0.0205 ETH |
0.0199 ETH |
| 2024-10-30 |
0.0193 ETH |
16,861.0586 BSV |
0.0198 ETH |
0.0186 ETH |
0.0198 ETH |
0.0188 ETH |
| 2024-10-29 |
0.0198 ETH |
20,380.1902 BSV |
0.0198 ETH |
0.0193 ETH |
0.0203 ETH |
0.0197 ETH |
| 2024-10-28 |
0.0188 ETH |
25,034.5037 BSV |
0.0184 ETH |
0.0182 ETH |
0.0201 ETH |
0.0199 ETH |
| 2024-10-27 |
0.0184 ETH |
24,241.9368 BSV |
0.0183 ETH |
0.0183 ETH |
0.0186 ETH |
0.0183 ETH |
| 2024-10-26 |
0.0185 ETH |
18,060.8259 BSV |
0.0188 ETH |
0.0181 ETH |
0.0188 ETH |
0.0182 ETH |
| 2024-10-25 |
0.0191 ETH |
28,668.2788 BSV |
0.0192 ETH |
0.0188 ETH |
0.0195 ETH |
0.0190 ETH |
| 2024-10-24 |
0.0187 ETH |
14,204.3849 BSV |
0.0185 ETH |
0.0185 ETH |
0.0191 ETH |
0.0190 ETH |
| 2024-10-23 |
0.0183 ETH |
22,606.0612 BSV |
0.0184 ETH |
0.0181 ETH |
0.0189 ETH |
0.0185 ETH |
| 2024-10-22 |
0.0184 ETH |
18,389.9846 BSV |
0.0183 ETH |
0.0182 ETH |
0.0186 ETH |
0.0182 ETH |
| 2024-10-21 |
0.0185 ETH |
28,075.6170 BSV |
0.0186 ETH |
0.0181 ETH |
0.0188 ETH |
0.0183 ETH |
| 2024-10-20 |
0.0190 ETH |
14,593.0178 BSV |
0.0190 ETH |
0.0188 ETH |
0.0193 ETH |
0.0189 ETH |
| 2024-10-19 |
0.0192 ETH |
17,902.4080 BSV |
0.0193 ETH |
0.0189 ETH |
0.0195 ETH |
0.0190 ETH |
| 2024-10-18 |
0.0195 ETH |
28,509.5063 BSV |
0.0194 ETH |
0.0191 ETH |
0.0199 ETH |
0.0193 ETH |
| 2024-10-17 |
0.0192 ETH |
27,550.9741 BSV |
0.0194 ETH |
0.0188 ETH |
0.0199 ETH |
0.0192 ETH |
| 2024-10-16 |
0.0194 ETH |
26,377.5196 BSV |
0.0189 ETH |
0.0187 ETH |
0.0202 ETH |
0.0194 ETH |
| 2024-10-15 |
0.0189 ETH |
18,855.9378 BSV |
0.0190 ETH |
0.0186 ETH |
0.0199 ETH |
0.0186 ETH |
| 2024-10-14 |
0.0184 ETH |
22,071.1577 BSV |
0.0184 ETH |
0.0180 ETH |
0.0193 ETH |
0.0189 ETH |
| 2024-10-13 |
0.0184 ETH |
13,427.3537 BSV |
0.0185 ETH |
0.0181 ETH |
0.0186 ETH |
0.0182 ETH |
| 2024-10-12 |
0.0186 ETH |
14,864.0593 BSV |
0.0187 ETH |
0.0184 ETH |
0.0189 ETH |
0.0185 ETH |
| 2024-10-11 |
0.0185 ETH |
21,412.7339 BSV |
0.0185 ETH |
0.0183 ETH |
0.0188 ETH |
0.0185 ETH |
| 2024-10-10 |
0.0184 ETH |
9,159.6099 BSV |
0.0185 ETH |
0.0183 ETH |
0.0186 ETH |
0.0184 ETH |
| 2024-10-09 |
0.0186 ETH |
15,327.6770 BSV |
0.0187 ETH |
0.0183 ETH |
0.0188 ETH |
0.0183 ETH |
| 2024-10-08 |
0.0187 ETH |
22,298.2171 BSV |
0.0187 ETH |
0.0185 ETH |
0.0190 ETH |
0.0188 ETH |
| 2024-10-07 |
0.0189 ETH |
24,700.7311 BSV |
0.0190 ETH |
0.0185 ETH |
0.0192 ETH |
0.0190 ETH |
| 2024-10-06 |
0.0189 ETH |
16,147.3279 BSV |
0.0190 ETH |
0.0187 ETH |
0.0191 ETH |
0.0189 ETH |
| 2024-10-05 |
0.0189 ETH |
9,676.5539 BSV |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0190 ETH |
| 2024-10-04 |
0.0189 ETH |
24,955.8239 BSV |
0.0188 ETH |
0.0186 ETH |
0.0191 ETH |
0.0188 ETH |
| 2024-10-03 |
0.0188 ETH |
29,575.1872 BSV |
0.0188 ETH |
0.0185 ETH |
0.0193 ETH |
0.0188 ETH |
| 2024-10-02 |
0.0185 ETH |
35,270.5497 BSV |
0.0185 ETH |
0.0182 ETH |
0.0190 ETH |
0.0188 ETH |
| 2024-10-01 |
0.0186 ETH |
30,882.9162 BSV |
0.0185 ETH |
0.0177 ETH |
0.0193 ETH |
0.0185 ETH |
| 2024-09-30 |
0.0192 ETH |
24,855.4552 BSV |
0.0195 ETH |
0.0189 ETH |
0.0196 ETH |
0.0191 ETH |
| 2024-09-29 |
0.0194 ETH |
19,597.8369 BSV |
0.0195 ETH |
0.0191 ETH |
0.0196 ETH |
0.0195 ETH |
| 2024-09-28 |
0.0195 ETH |
17,861.9919 BSV |
0.0197 ETH |
0.0191 ETH |
0.0198 ETH |
0.0194 ETH |
| 2024-09-27 |
0.0198 ETH |
26,007.4471 BSV |
0.0197 ETH |
0.0195 ETH |
0.0203 ETH |
0.0196 ETH |
| 2024-09-26 |
0.0194 ETH |
24,235.6666 BSV |
0.0194 ETH |
0.0189 ETH |
0.0198 ETH |
0.0194 ETH |
| 2024-09-25 |
0.0193 ETH |
20,057.1577 BSV |
0.0187 ETH |
0.0186 ETH |
0.0202 ETH |
0.0194 ETH |
| 2024-09-24 |
0.0185 ETH |
15,350.5069 BSV |
0.0185 ETH |
0.0183 ETH |
0.0187 ETH |
0.0185 ETH |
| 2024-09-23 |
0.0185 ETH |
20,023.5730 BSV |
0.0188 ETH |
0.0180 ETH |
0.0189 ETH |
0.0185 ETH |
| 2024-09-22 |
0.0188 ETH |
13,787.4156 BSV |
0.0190 ETH |
0.0185 ETH |
0.0191 ETH |
0.0187 ETH |
| 2024-09-21 |
0.0191 ETH |
11,437.3030 BSV |
0.0191 ETH |
0.0188 ETH |
0.0194 ETH |
0.0193 ETH |
| 2024-09-20 |
0.0193 ETH |
18,630.0501 BSV |
0.0197 ETH |
0.0189 ETH |
0.0198 ETH |
0.0190 ETH |
| 2024-09-19 |
0.0200 ETH |
22,388.6617 BSV |
0.0201 ETH |
0.0197 ETH |
0.0205 ETH |
0.0198 ETH |
| 2024-09-18 |
0.0199 ETH |
22,172.9501 BSV |
0.0201 ETH |
0.0196 ETH |
0.0202 ETH |
0.0197 ETH |
| 2024-09-17 |
0.0201 ETH |
14,768.3425 BSV |
0.0202 ETH |
0.0199 ETH |
0.0205 ETH |
0.0200 ETH |
| 2024-09-16 |
0.0200 ETH |
22,568.3478 BSV |
0.0201 ETH |
0.0197 ETH |
0.0202 ETH |
0.0199 ETH |
| 2024-09-15 |
0.0200 ETH |
14,080.6772 BSV |
0.0201 ETH |
0.0198 ETH |
0.0202 ETH |
0.0199 ETH |
| 2024-09-14 |
0.0200 ETH |
12,651.7985 BSV |
0.0201 ETH |
0.0198 ETH |
0.0204 ETH |
0.0200 ETH |