Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0342 ETH |
4,618.6503 BSV |
0.0337 ETH |
0.0335 ETH |
0.0351 ETH |
0.0340 ETH |
| 2022-01-13 |
0.0335 ETH |
4,077.7148 BSV |
0.0335 ETH |
0.0332 ETH |
0.0340 ETH |
0.0334 ETH |
| 2022-01-12 |
0.0338 ETH |
4,937.5619 BSV |
0.0340 ETH |
0.0331 ETH |
0.0344 ETH |
0.0333 ETH |
| 2022-01-11 |
0.0342 ETH |
5,171.1588 BSV |
0.0343 ETH |
0.0332 ETH |
0.0353 ETH |
0.0339 ETH |
| 2022-01-10 |
0.0346 ETH |
4,844.2415 BSV |
0.0346 ETH |
0.0341 ETH |
0.0351 ETH |
0.0344 ETH |
| 2022-01-09 |
0.0347 ETH |
4,248.1708 BSV |
0.0348 ETH |
0.0341 ETH |
0.0353 ETH |
0.0347 ETH |
| 2022-01-08 |
0.0346 ETH |
4,676.1077 BSV |
0.0344 ETH |
0.0341 ETH |
0.0354 ETH |
0.0348 ETH |
| 2022-01-07 |
0.0338 ETH |
5,321.8650 BSV |
0.0326 ETH |
0.0326 ETH |
0.0372 ETH |
0.0347 ETH |
| 2022-01-06 |
0.0325 ETH |
4,925.6011 BSV |
0.0322 ETH |
0.0320 ETH |
0.0333 ETH |
0.0326 ETH |
| 2022-01-05 |
0.0320 ETH |
4,683.7909 BSV |
0.0319 ETH |
0.0315 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-01-04 |
0.0321 ETH |
4,125.0281 BSV |
0.0324 ETH |
0.0317 ETH |
0.0326 ETH |
0.0319 ETH |
| 2022-01-03 |
0.0324 ETH |
3,118.9054 BSV |
0.0324 ETH |
0.0320 ETH |
0.0328 ETH |
0.0327 ETH |
| 2022-01-02 |
0.0328 ETH |
3,820.8211 BSV |
0.0327 ETH |
0.0323 ETH |
0.0331 ETH |
0.0324 ETH |
| 2022-01-01 |
0.0327 ETH |
3,846.9882 BSV |
0.0329 ETH |
0.0324 ETH |
0.0330 ETH |
0.0326 ETH |
| 2021-12-31 |
0.0328 ETH |
5,306.6134 BSV |
0.0329 ETH |
0.0322 ETH |
0.0333 ETH |
0.0328 ETH |
| 2021-12-30 |
0.0329 ETH |
4,211.6038 BSV |
0.0334 ETH |
0.0322 ETH |
0.0335 ETH |
0.0326 ETH |
| 2021-12-29 |
0.0327 ETH |
4,510.8688 BSV |
0.0321 ETH |
0.0318 ETH |
0.0339 ETH |
0.0325 ETH |
| 2021-12-28 |
0.0319 ETH |
4,331.5352 BSV |
0.0316 ETH |
0.0313 ETH |
0.0323 ETH |
0.0322 ETH |
| 2021-12-27 |
0.0316 ETH |
6,212.9866 BSV |
0.0314 ETH |
0.0312 ETH |
0.0327 ETH |
0.0320 ETH |
| 2021-12-26 |
0.0313 ETH |
5,170.9368 BSV |
0.0313 ETH |
0.0311 ETH |
0.0315 ETH |
0.0313 ETH |
| 2021-12-25 |
0.0317 ETH |
5,123.2342 BSV |
0.0320 ETH |
0.0311 ETH |
0.0322 ETH |
0.0313 ETH |
| 2021-12-24 |
0.0316 ETH |
7,088.5367 BSV |
0.0315 ETH |
0.0310 ETH |
0.0323 ETH |
0.0320 ETH |
| 2021-12-23 |
0.0313 ETH |
6,207.4520 BSV |
0.0311 ETH |
0.0309 ETH |
0.0317 ETH |
0.0312 ETH |
| 2021-12-22 |
0.0310 ETH |
7,233.2422 BSV |
0.0309 ETH |
0.0306 ETH |
0.0315 ETH |
0.0312 ETH |
| 2021-12-21 |
0.0310 ETH |
5,422.9263 BSV |
0.0308 ETH |
0.0305 ETH |
0.0315 ETH |
0.0309 ETH |
| 2021-12-20 |
0.0316 ETH |
5,646.6123 BSV |
0.0313 ETH |
0.0309 ETH |
0.0324 ETH |
0.0312 ETH |
| 2021-12-19 |
0.0318 ETH |
3,362.6761 BSV |
0.0320 ETH |
0.0313 ETH |
0.0322 ETH |
0.0315 ETH |
| 2021-12-18 |
0.0320 ETH |
5,605.9987 BSV |
0.0322 ETH |
0.0314 ETH |
0.0327 ETH |
0.0320 ETH |
| 2021-12-17 |
0.0313 ETH |
5,493.9607 BSV |
0.0307 ETH |
0.0304 ETH |
0.0328 ETH |
0.0321 ETH |
| 2021-12-16 |
0.0314 ETH |
4,548.4072 BSV |
0.0317 ETH |
0.0305 ETH |
0.0318 ETH |
0.0307 ETH |
| 2021-12-15 |
0.0326 ETH |
7,503.4186 BSV |
0.0326 ETH |
0.0315 ETH |
0.0332 ETH |
0.0316 ETH |
| 2021-12-14 |
0.0329 ETH |
8,901.6570 BSV |
0.0331 ETH |
0.0321 ETH |
0.0336 ETH |
0.0327 ETH |
| 2021-12-13 |
0.0324 ETH |
6,123.1770 BSV |
0.0322 ETH |
0.0316 ETH |
0.0337 ETH |
0.0335 ETH |
| 2021-12-12 |
0.0331 ETH |
5,122.3833 BSV |
0.0334 ETH |
0.0322 ETH |
0.0337 ETH |
0.0325 ETH |
| 2021-12-11 |
0.0337 ETH |
6,697.8886 BSV |
0.0335 ETH |
0.0327 ETH |
0.0351 ETH |
0.0337 ETH |
| 2021-12-10 |
0.0327 ETH |
5,348.8901 BSV |
0.0327 ETH |
0.0320 ETH |
0.0337 ETH |
0.0331 ETH |
| 2021-12-09 |
0.0329 ETH |
8,051.9531 BSV |
0.0336 ETH |
0.0314 ETH |
0.0338 ETH |
0.0326 ETH |
| 2021-12-08 |
0.0354 ETH |
10,032.7954 BSV |
0.0378 ETH |
0.0336 ETH |
0.0380 ETH |
0.0339 ETH |
| 2021-12-07 |
0.0354 ETH |
10,174.7371 BSV |
0.0352 ETH |
0.0331 ETH |
0.0404 ETH |
0.0362 ETH |
| 2021-12-06 |
0.0297 ETH |
10,406.1284 BSV |
0.0289 ETH |
0.0281 ETH |
0.0341 ETH |
0.0328 ETH |
| 2021-12-05 |
0.0299 ETH |
8,339.6704 BSV |
0.0314 ETH |
0.0287 ETH |
0.0316 ETH |
0.0294 ETH |
| 2021-12-04 |
0.0303 ETH |
8,985.8006 BSV |
0.0333 ETH |
0.0234 ETH |
0.0338 ETH |
0.0313 ETH |
| 2021-12-03 |
0.0327 ETH |
6,241.5585 BSV |
0.0328 ETH |
0.0318 ETH |
0.0342 ETH |
0.0332 ETH |
| 2021-12-02 |
0.0325 ETH |
7,320.6079 BSV |
0.0321 ETH |
0.0318 ETH |
0.0339 ETH |
0.0326 ETH |
| 2021-12-01 |
0.0319 ETH |
5,955.7175 BSV |
0.0324 ETH |
0.0314 ETH |
0.0325 ETH |
0.0321 ETH |
| 2021-11-30 |
0.0331 ETH |
6,256.0164 BSV |
0.0337 ETH |
0.0324 ETH |
0.0339 ETH |
0.0326 ETH |
| 2021-11-29 |
0.0349 ETH |
1,981.1795 BSV |
0.0352 ETH |
0.0338 ETH |
0.0353 ETH |
0.0341 ETH |
| 2021-11-28 |
0.0356 ETH |
5,483.6233 BSV |
0.0355 ETH |
0.0346 ETH |
0.0378 ETH |
0.0364 ETH |
| 2021-11-27 |
0.0356 ETH |
5,157.4301 BSV |
0.0358 ETH |
0.0349 ETH |
0.0363 ETH |
0.0356 ETH |
| 2021-11-26 |
0.0355 ETH |
4,825.0274 BSV |
0.0353 ETH |
0.0346 ETH |
0.0363 ETH |
0.0360 ETH |