Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0326 ETH |
7,503.4186 BSV |
0.0326 ETH |
0.0315 ETH |
0.0332 ETH |
0.0316 ETH |
| 2021-12-14 |
0.0329 ETH |
8,901.6570 BSV |
0.0331 ETH |
0.0321 ETH |
0.0336 ETH |
0.0327 ETH |
| 2021-12-13 |
0.0324 ETH |
6,123.1770 BSV |
0.0322 ETH |
0.0316 ETH |
0.0337 ETH |
0.0335 ETH |
| 2021-12-12 |
0.0331 ETH |
5,122.3833 BSV |
0.0334 ETH |
0.0322 ETH |
0.0337 ETH |
0.0325 ETH |
| 2021-12-11 |
0.0337 ETH |
6,697.8886 BSV |
0.0335 ETH |
0.0327 ETH |
0.0351 ETH |
0.0337 ETH |
| 2021-12-10 |
0.0327 ETH |
5,348.8901 BSV |
0.0327 ETH |
0.0320 ETH |
0.0337 ETH |
0.0331 ETH |
| 2021-12-09 |
0.0329 ETH |
8,051.9531 BSV |
0.0336 ETH |
0.0314 ETH |
0.0338 ETH |
0.0326 ETH |
| 2021-12-08 |
0.0354 ETH |
10,032.7954 BSV |
0.0378 ETH |
0.0336 ETH |
0.0380 ETH |
0.0339 ETH |
| 2021-12-07 |
0.0354 ETH |
10,174.7371 BSV |
0.0352 ETH |
0.0331 ETH |
0.0404 ETH |
0.0362 ETH |
| 2021-12-06 |
0.0297 ETH |
10,406.1284 BSV |
0.0289 ETH |
0.0281 ETH |
0.0341 ETH |
0.0328 ETH |
| 2021-12-05 |
0.0299 ETH |
8,339.6704 BSV |
0.0314 ETH |
0.0287 ETH |
0.0316 ETH |
0.0294 ETH |
| 2021-12-04 |
0.0303 ETH |
8,985.8006 BSV |
0.0333 ETH |
0.0234 ETH |
0.0338 ETH |
0.0313 ETH |
| 2021-12-03 |
0.0327 ETH |
6,241.5585 BSV |
0.0328 ETH |
0.0318 ETH |
0.0342 ETH |
0.0332 ETH |
| 2021-12-02 |
0.0325 ETH |
7,320.6079 BSV |
0.0321 ETH |
0.0318 ETH |
0.0339 ETH |
0.0326 ETH |
| 2021-12-01 |
0.0319 ETH |
5,955.7175 BSV |
0.0324 ETH |
0.0314 ETH |
0.0325 ETH |
0.0321 ETH |
| 2021-11-30 |
0.0331 ETH |
6,256.0164 BSV |
0.0337 ETH |
0.0324 ETH |
0.0339 ETH |
0.0326 ETH |
| 2021-11-29 |
0.0349 ETH |
1,981.1795 BSV |
0.0352 ETH |
0.0338 ETH |
0.0353 ETH |
0.0341 ETH |
| 2021-11-28 |
0.0356 ETH |
5,483.6233 BSV |
0.0355 ETH |
0.0346 ETH |
0.0378 ETH |
0.0364 ETH |
| 2021-11-27 |
0.0356 ETH |
5,157.4301 BSV |
0.0358 ETH |
0.0349 ETH |
0.0363 ETH |
0.0356 ETH |
| 2021-11-26 |
0.0355 ETH |
4,825.0274 BSV |
0.0353 ETH |
0.0346 ETH |
0.0363 ETH |
0.0360 ETH |
| 2021-11-25 |
0.0362 ETH |
5,455.1047 BSV |
0.0373 ETH |
0.0353 ETH |
0.0374 ETH |
0.0354 ETH |
| 2021-11-24 |
0.0360 ETH |
5,183.2789 BSV |
0.0359 ETH |
0.0356 ETH |
0.0363 ETH |
0.0363 ETH |
| 2021-11-23 |
0.0370 ETH |
4,304.2232 BSV |
0.0376 ETH |
0.0355 ETH |
0.0377 ETH |
0.0357 ETH |
| 2021-11-22 |
0.0373 ETH |
5,353.4526 BSV |
0.0374 ETH |
0.0365 ETH |
0.0381 ETH |
0.0379 ETH |
| 2021-11-21 |
0.0363 ETH |
6,015.1358 BSV |
0.0359 ETH |
0.0357 ETH |
0.0374 ETH |
0.0373 ETH |
| 2021-11-20 |
0.0362 ETH |
5,048.7299 BSV |
0.0361 ETH |
0.0357 ETH |
0.0368 ETH |
0.0358 ETH |
| 2021-11-19 |
0.0365 ETH |
5,117.7694 BSV |
0.0374 ETH |
0.0357 ETH |
0.0374 ETH |
0.0361 ETH |
| 2021-11-18 |
0.0372 ETH |
6,488.5624 BSV |
0.0380 ETH |
0.0353 ETH |
0.0380 ETH |
0.0375 ETH |
| 2021-11-17 |
0.0386 ETH |
5,965.0847 BSV |
0.0387 ETH |
0.0380 ETH |
0.0395 ETH |
0.0382 ETH |
| 2021-11-16 |
0.0381 ETH |
5,902.6049 BSV |
0.0379 ETH |
0.0373 ETH |
0.0385 ETH |
0.0382 ETH |
| 2021-11-15 |
0.0381 ETH |
5,452.9354 BSV |
0.0384 ETH |
0.0374 ETH |
0.0385 ETH |
0.0382 ETH |
| 2021-11-14 |
0.0379 ETH |
4,115.2528 BSV |
0.0375 ETH |
0.0373 ETH |
0.0385 ETH |
0.0385 ETH |
| 2021-11-13 |
0.0371 ETH |
4,188.3658 BSV |
0.0369 ETH |
0.0367 ETH |
0.0375 ETH |
0.0370 ETH |
| 2021-11-12 |
0.0373 ETH |
5,882.1135 BSV |
0.0374 ETH |
0.0367 ETH |
0.0378 ETH |
0.0369 ETH |
| 2021-11-11 |
0.0384 ETH |
4,963.7319 BSV |
0.0386 ETH |
0.0375 ETH |
0.0389 ETH |
0.0378 ETH |
| 2021-11-10 |
0.0400 ETH |
6,702.5690 BSV |
0.0410 ETH |
0.0390 ETH |
0.0421 ETH |
0.0394 ETH |
| 2021-11-09 |
0.0381 ETH |
6,607.8141 BSV |
0.0370 ETH |
0.0369 ETH |
0.0398 ETH |
0.0390 ETH |
| 2021-11-08 |
0.0365 ETH |
5,221.0350 BSV |
0.0366 ETH |
0.0363 ETH |
0.0369 ETH |
0.0365 ETH |
| 2021-11-07 |
0.0367 ETH |
6,335.1426 BSV |
0.0374 ETH |
0.0363 ETH |
0.0374 ETH |
0.0365 ETH |
| 2021-11-06 |
0.0382 ETH |
5,760.9990 BSV |
0.0388 ETH |
0.0374 ETH |
0.0389 ETH |
0.0374 ETH |
| 2021-11-05 |
0.0384 ETH |
7,072.6512 BSV |
0.0379 ETH |
0.0374 ETH |
0.0395 ETH |
0.0390 ETH |
| 2021-11-04 |
0.0377 ETH |
9,114.3899 BSV |
0.0368 ETH |
0.0365 ETH |
0.0394 ETH |
0.0379 ETH |
| 2021-11-03 |
0.0368 ETH |
5,674.1501 BSV |
0.0371 ETH |
0.0363 ETH |
0.0376 ETH |
0.0367 ETH |
| 2021-11-02 |
0.0376 ETH |
4,968.8679 BSV |
0.0381 ETH |
0.0367 ETH |
0.0382 ETH |
0.0371 ETH |
| 2021-11-01 |
0.0384 ETH |
5,640.6427 BSV |
0.0386 ETH |
0.0376 ETH |
0.0390 ETH |
0.0380 ETH |
| 2021-10-31 |
0.0381 ETH |
6,347.0611 BSV |
0.0375 ETH |
0.0368 ETH |
0.0391 ETH |
0.0380 ETH |
| 2021-10-30 |
0.0376 ETH |
7,153.0280 BSV |
0.0375 ETH |
0.0370 ETH |
0.0380 ETH |
0.0374 ETH |
| 2021-10-29 |
0.0376 ETH |
4,794.8797 BSV |
0.0378 ETH |
0.0369 ETH |
0.0381 ETH |
0.0374 ETH |
| 2021-10-28 |
0.0387 ETH |
9,738.3544 BSV |
0.0391 ETH |
0.0378 ETH |
0.0398 ETH |
0.0379 ETH |
| 2021-10-27 |
0.0398 ETH |
7,581.3695 BSV |
0.0416 ETH |
0.0383 ETH |
0.0416 ETH |
0.0392 ETH |