Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0411 ETH |
7,155.0737 BSV |
0.0408 ETH |
0.0406 ETH |
0.0418 ETH |
0.0408 ETH |
| 2021-10-25 |
0.0416 ETH |
7,116.4111 BSV |
0.0422 ETH |
0.0406 ETH |
0.0423 ETH |
0.0408 ETH |
| 2021-10-24 |
0.0423 ETH |
8,513.5465 BSV |
0.0414 ETH |
0.0412 ETH |
0.0435 ETH |
0.0431 ETH |
| 2021-10-23 |
0.0425 ETH |
5,094.7689 BSV |
0.0429 ETH |
0.0415 ETH |
0.0431 ETH |
0.0416 ETH |
| 2021-10-22 |
0.0419 ETH |
7,145.6624 BSV |
0.0420 ETH |
0.0413 ETH |
0.0433 ETH |
0.0430 ETH |
| 2021-10-21 |
0.0418 ETH |
6,066.8616 BSV |
0.0423 ETH |
0.0406 ETH |
0.0425 ETH |
0.0419 ETH |
| 2021-10-20 |
0.0437 ETH |
6,847.5607 BSV |
0.0439 ETH |
0.0422 ETH |
0.0447 ETH |
0.0426 ETH |
| 2021-10-19 |
0.0444 ETH |
8,208.0942 BSV |
0.0448 ETH |
0.0438 ETH |
0.0450 ETH |
0.0439 ETH |
| 2021-10-18 |
0.0444 ETH |
7,379.4660 BSV |
0.0440 ETH |
0.0436 ETH |
0.0451 ETH |
0.0448 ETH |
| 2021-10-17 |
0.0442 ETH |
7,891.4885 BSV |
0.0448 ETH |
0.0436 ETH |
0.0451 ETH |
0.0442 ETH |
| 2021-10-16 |
0.0445 ETH |
6,900.1914 BSV |
0.0445 ETH |
0.0436 ETH |
0.0452 ETH |
0.0447 ETH |
| 2021-10-15 |
0.0452 ETH |
8,034.7920 BSV |
0.0456 ETH |
0.0445 ETH |
0.0467 ETH |
0.0449 ETH |
| 2021-10-14 |
0.0468 ETH |
6,957.5353 BSV |
0.0477 ETH |
0.0447 ETH |
0.0481 ETH |
0.0452 ETH |
| 2021-10-13 |
0.0486 ETH |
8,203.3930 BSV |
0.0484 ETH |
0.0474 ETH |
0.0499 ETH |
0.0479 ETH |
| 2021-10-12 |
0.0482 ETH |
753,434.1085 BSV |
0.0504 ETH |
0.0464 ETH |
0.0505 ETH |
0.0480 ETH |
| 2021-10-11 |
0.0502 ETH |
7,598.5600 BSV |
0.0506 ETH |
0.0488 ETH |
0.0511 ETH |
0.0500 ETH |
| 2021-10-10 |
0.0508 ETH |
8,156.4200 BSV |
0.0503 ETH |
0.0496 ETH |
0.0524 ETH |
0.0511 ETH |
| 2021-10-09 |
0.0492 ETH |
7,019.4677 BSV |
0.0493 ETH |
0.0475 ETH |
0.0503 ETH |
0.0501 ETH |
| 2021-10-08 |
0.0494 ETH |
8,826.0445 BSV |
0.0510 ETH |
0.0482 ETH |
0.0510 ETH |
0.0486 ETH |
| 2021-10-07 |
0.0468 ETH |
14,464.4018 BSV |
0.0426 ETH |
0.0418 ETH |
0.0510 ETH |
0.0493 ETH |
| 2021-10-06 |
0.0427 ETH |
6,624.3965 BSV |
0.0425 ETH |
0.0421 ETH |
0.0436 ETH |
0.0426 ETH |
| 2021-10-05 |
0.0427 ETH |
6,706.3500 BSV |
0.0428 ETH |
0.0422 ETH |
0.0435 ETH |
0.0429 ETH |
| 2021-10-04 |
0.0426 ETH |
6,201.3547 BSV |
0.0424 ETH |
0.0417 ETH |
0.0442 ETH |
0.0426 ETH |
| 2021-10-03 |
0.0418 ETH |
6,579.2035 BSV |
0.0410 ETH |
0.0408 ETH |
0.0430 ETH |
0.0424 ETH |
| 2021-10-02 |
0.0421 ETH |
6,401.8550 BSV |
0.0422 ETH |
0.0408 ETH |
0.0434 ETH |
0.0409 ETH |
| 2021-10-01 |
0.0425 ETH |
6,159.5188 BSV |
0.0432 ETH |
0.0415 ETH |
0.0432 ETH |
0.0421 ETH |
| 2021-09-30 |
0.0431 ETH |
6,475.0800 BSV |
0.0444 ETH |
0.0425 ETH |
0.0445 ETH |
0.0431 ETH |
| 2021-09-29 |
0.0440 ETH |
6,900.1067 BSV |
0.0443 ETH |
0.0426 ETH |
0.0447 ETH |
0.0445 ETH |
| 2021-09-28 |
0.0440 ETH |
9,029.7330 BSV |
0.0435 ETH |
0.0432 ETH |
0.0448 ETH |
0.0444 ETH |
| 2021-09-27 |
0.0420 ETH |
9,437.3717 BSV |
0.0423 ETH |
0.0410 ETH |
0.0435 ETH |
0.0431 ETH |
| 2021-09-26 |
0.0445 ETH |
10,111.9759 BSV |
0.0460 ETH |
0.0423 ETH |
0.0484 ETH |
0.0426 ETH |
| 2021-09-25 |
0.0462 ETH |
7,534.2500 BSV |
0.0459 ETH |
0.0455 ETH |
0.0468 ETH |
0.0461 ETH |
| 2021-09-24 |
0.0470 ETH |
8,365.5708 BSV |
0.0465 ETH |
0.0448 ETH |
0.0488 ETH |
0.0467 ETH |
| 2021-09-23 |
0.0470 ETH |
6,511.4562 BSV |
0.0479 ETH |
0.0462 ETH |
0.0480 ETH |
0.0462 ETH |
| 2021-09-22 |
0.0490 ETH |
7,824.6553 BSV |
0.0501 ETH |
0.0477 ETH |
0.0507 ETH |
0.0479 ETH |
| 2021-09-21 |
0.0479 ETH |
10,472.9462 BSV |
0.0452 ETH |
0.0450 ETH |
0.0516 ETH |
0.0495 ETH |
| 2021-09-20 |
0.0464 ETH |
6,491.1646 BSV |
0.0469 ETH |
0.0436 ETH |
0.0482 ETH |
0.0455 ETH |
| 2021-09-19 |
0.0464 ETH |
7,228.0500 BSV |
0.0458 ETH |
0.0457 ETH |
0.0471 ETH |
0.0469 ETH |
| 2021-09-18 |
0.0457 ETH |
6,022.2893 BSV |
0.0459 ETH |
0.0447 ETH |
0.0464 ETH |
0.0463 ETH |
| 2021-09-17 |
0.0451 ETH |
6,480.8381 BSV |
0.0438 ETH |
0.0438 ETH |
0.0465 ETH |
0.0459 ETH |
| 2021-09-16 |
0.0437 ETH |
6,349.1031 BSV |
0.0436 ETH |
0.0430 ETH |
0.0444 ETH |
0.0441 ETH |
| 2021-09-15 |
0.0449 ETH |
6,686.8400 BSV |
0.0450 ETH |
0.0436 ETH |
0.0459 ETH |
0.0438 ETH |
| 2021-09-14 |
0.0455 ETH |
4,945.7077 BSV |
0.0457 ETH |
0.0449 ETH |
0.0460 ETH |
0.0454 ETH |
| 2021-09-13 |
0.0461 ETH |
5,046.6727 BSV |
0.0456 ETH |
0.0450 ETH |
0.0471 ETH |
0.0456 ETH |
| 2021-09-12 |
0.0459 ETH |
4,886.1549 BSV |
0.0472 ETH |
0.0449 ETH |
0.0473 ETH |
0.0457 ETH |
| 2021-09-11 |
0.0467 ETH |
5,686.5204 BSV |
0.0471 ETH |
0.0460 ETH |
0.0475 ETH |
0.0471 ETH |
| 2021-09-10 |
0.0460 ETH |
5,433.7100 BSV |
0.0455 ETH |
0.0454 ETH |
0.0473 ETH |
0.0471 ETH |
| 2021-09-09 |
0.0450 ETH |
5,413.0399 BSV |
0.0447 ETH |
0.0444 ETH |
0.0461 ETH |
0.0455 ETH |
| 2021-09-08 |
0.0452 ETH |
5,791.5298 BSV |
0.0457 ETH |
0.0440 ETH |
0.0465 ETH |
0.0446 ETH |
| 2021-09-07 |
0.0475 ETH |
4,676.7188 BSV |
0.0490 ETH |
0.0444 ETH |
0.0492 ETH |
0.0452 ETH |