Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0445 ETH |
10,111.9759 BSV |
0.0460 ETH |
0.0423 ETH |
0.0484 ETH |
0.0426 ETH |
| 2021-09-25 |
0.0462 ETH |
7,534.2500 BSV |
0.0459 ETH |
0.0455 ETH |
0.0468 ETH |
0.0461 ETH |
| 2021-09-24 |
0.0470 ETH |
8,365.5708 BSV |
0.0465 ETH |
0.0448 ETH |
0.0488 ETH |
0.0467 ETH |
| 2021-09-23 |
0.0470 ETH |
6,511.4562 BSV |
0.0479 ETH |
0.0462 ETH |
0.0480 ETH |
0.0462 ETH |
| 2021-09-22 |
0.0490 ETH |
7,824.6553 BSV |
0.0501 ETH |
0.0477 ETH |
0.0507 ETH |
0.0479 ETH |
| 2021-09-21 |
0.0479 ETH |
10,472.9462 BSV |
0.0452 ETH |
0.0450 ETH |
0.0516 ETH |
0.0495 ETH |
| 2021-09-20 |
0.0464 ETH |
6,491.1646 BSV |
0.0469 ETH |
0.0436 ETH |
0.0482 ETH |
0.0455 ETH |
| 2021-09-19 |
0.0464 ETH |
7,228.0500 BSV |
0.0458 ETH |
0.0457 ETH |
0.0471 ETH |
0.0469 ETH |
| 2021-09-18 |
0.0457 ETH |
6,022.2893 BSV |
0.0459 ETH |
0.0447 ETH |
0.0464 ETH |
0.0463 ETH |
| 2021-09-17 |
0.0451 ETH |
6,480.8381 BSV |
0.0438 ETH |
0.0438 ETH |
0.0465 ETH |
0.0459 ETH |
| 2021-09-16 |
0.0437 ETH |
6,349.1031 BSV |
0.0436 ETH |
0.0430 ETH |
0.0444 ETH |
0.0441 ETH |
| 2021-09-15 |
0.0449 ETH |
6,686.8400 BSV |
0.0450 ETH |
0.0436 ETH |
0.0459 ETH |
0.0438 ETH |
| 2021-09-14 |
0.0455 ETH |
4,945.7077 BSV |
0.0457 ETH |
0.0449 ETH |
0.0460 ETH |
0.0454 ETH |
| 2021-09-13 |
0.0461 ETH |
5,046.6727 BSV |
0.0456 ETH |
0.0450 ETH |
0.0471 ETH |
0.0456 ETH |
| 2021-09-12 |
0.0459 ETH |
4,886.1549 BSV |
0.0472 ETH |
0.0449 ETH |
0.0473 ETH |
0.0457 ETH |
| 2021-09-11 |
0.0467 ETH |
5,686.5204 BSV |
0.0471 ETH |
0.0460 ETH |
0.0475 ETH |
0.0471 ETH |
| 2021-09-10 |
0.0460 ETH |
5,433.7100 BSV |
0.0455 ETH |
0.0454 ETH |
0.0473 ETH |
0.0471 ETH |
| 2021-09-09 |
0.0450 ETH |
5,413.0399 BSV |
0.0447 ETH |
0.0444 ETH |
0.0461 ETH |
0.0455 ETH |
| 2021-09-08 |
0.0452 ETH |
5,791.5298 BSV |
0.0457 ETH |
0.0440 ETH |
0.0465 ETH |
0.0446 ETH |
| 2021-09-07 |
0.0475 ETH |
4,676.7188 BSV |
0.0490 ETH |
0.0444 ETH |
0.0492 ETH |
0.0452 ETH |
| 2021-09-06 |
0.0490 ETH |
4,901.8849 BSV |
0.0487 ETH |
0.0482 ETH |
0.0506 ETH |
0.0486 ETH |
| 2021-09-05 |
0.0476 ETH |
4,093.9777 BSV |
0.0480 ETH |
0.0469 ETH |
0.0492 ETH |
0.0479 ETH |
| 2021-09-04 |
0.0463 ETH |
4,391.2642 BSV |
0.0449 ETH |
0.0442 ETH |
0.0478 ETH |
0.0477 ETH |
| 2021-09-03 |
0.0448 ETH |
5,444.3100 BSV |
0.0448 ETH |
0.0436 ETH |
0.0459 ETH |
0.0448 ETH |
| 2021-09-02 |
0.0448 ETH |
2,686.8082 BSV |
0.0464 ETH |
0.0443 ETH |
0.0464 ETH |
0.0443 ETH |
| 2021-09-01 |
0.0469 ETH |
4,793.0343 BSV |
0.0478 ETH |
0.0464 ETH |
0.0479 ETH |
0.0464 ETH |
| 2021-08-31 |
0.0494 ETH |
5,333.4899 BSV |
0.0504 ETH |
0.0478 ETH |
0.0508 ETH |
0.0478 ETH |
| 2021-08-30 |
0.0524 ETH |
9,400.3610 BSV |
0.0526 ETH |
0.0498 ETH |
0.0537 ETH |
0.0504 ETH |
| 2021-08-29 |
0.0533 ETH |
7,703.9331 BSV |
0.0506 ETH |
0.0506 ETH |
0.0568 ETH |
0.0528 ETH |
| 2021-08-28 |
0.0493 ETH |
4,397.3822 BSV |
0.0486 ETH |
0.0486 ETH |
0.0519 ETH |
0.0517 ETH |
| 2021-08-27 |
0.0495 ETH |
5,300.5753 BSV |
0.0506 ETH |
0.0486 ETH |
0.0510 ETH |
0.0486 ETH |
| 2021-08-26 |
0.0503 ETH |
6,579.8400 BSV |
0.0504 ETH |
0.0492 ETH |
0.0511 ETH |
0.0501 ETH |
| 2021-08-25 |
0.0507 ETH |
5,623.5100 BSV |
0.0504 ETH |
0.0500 ETH |
0.0518 ETH |
0.0503 ETH |
| 2021-08-24 |
0.0505 ETH |
6,317.4100 BSV |
0.0504 ETH |
0.0501 ETH |
0.0511 ETH |
0.0508 ETH |
| 2021-08-23 |
0.0507 ETH |
5,892.8800 BSV |
0.0510 ETH |
0.0501 ETH |
0.0516 ETH |
0.0508 ETH |
| 2021-08-22 |
0.0515 ETH |
6,633.2024 BSV |
0.0514 ETH |
0.0508 ETH |
0.0525 ETH |
0.0511 ETH |
| 2021-08-21 |
0.0510 ETH |
1,290.8872 BSV |
0.0520 ETH |
0.0519 ETH |
0.0524 ETH |
0.0519 ETH |
| 2021-08-20 |
0.0507 ETH |
8,340.2665 BSV |
0.0504 ETH |
0.0478 ETH |
0.0524 ETH |
0.0521 ETH |
| 2021-08-19 |
0.0512 ETH |
6,521.6366 BSV |
0.0516 ETH |
0.0503 ETH |
0.0522 ETH |
0.0504 ETH |
| 2021-08-18 |
0.0516 ETH |
6,743.9824 BSV |
0.0525 ETH |
0.0503 ETH |
0.0528 ETH |
0.0517 ETH |
| 2021-08-17 |
0.0525 ETH |
6,522.3803 BSV |
0.0530 ETH |
0.0516 ETH |
0.0534 ETH |
0.0520 ETH |
| 2021-08-16 |
0.0524 ETH |
7,701.1788 BSV |
0.0512 ETH |
0.0509 ETH |
0.0534 ETH |
0.0530 ETH |
| 2021-08-15 |
0.0518 ETH |
8,005.8932 BSV |
0.0508 ETH |
0.0505 ETH |
0.0526 ETH |
0.0518 ETH |
| 2021-08-14 |
0.0500 ETH |
7,795.9264 BSV |
0.0497 ETH |
0.0494 ETH |
0.0508 ETH |
0.0504 ETH |
| 2021-08-13 |
0.0500 ETH |
7,737.4576 BSV |
0.0506 ETH |
0.0494 ETH |
0.0511 ETH |
0.0497 ETH |
| 2021-08-12 |
0.0504 ETH |
7,747.7957 BSV |
0.0501 ETH |
0.0497 ETH |
0.0513 ETH |
0.0501 ETH |
| 2021-08-11 |
0.0489 ETH |
7,719.8494 BSV |
0.0484 ETH |
0.0483 ETH |
0.0506 ETH |
0.0495 ETH |
| 2021-08-10 |
0.0486 ETH |
7,954.7000 BSV |
0.0484 ETH |
0.0478 ETH |
0.0495 ETH |
0.0479 ETH |
| 2021-08-09 |
0.0489 ETH |
8,566.2200 BSV |
0.0480 ETH |
0.0479 ETH |
0.0503 ETH |
0.0490 ETH |
| 2021-08-08 |
0.0489 ETH |
8,985.6305 BSV |
0.0495 ETH |
0.0480 ETH |
0.0497 ETH |
0.0482 ETH |