Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0362 ETH |
5,455.1047 BSV |
0.0373 ETH |
0.0353 ETH |
0.0374 ETH |
0.0354 ETH |
| 2021-11-24 |
0.0360 ETH |
5,183.2789 BSV |
0.0359 ETH |
0.0356 ETH |
0.0363 ETH |
0.0363 ETH |
| 2021-11-23 |
0.0370 ETH |
4,304.2232 BSV |
0.0376 ETH |
0.0355 ETH |
0.0377 ETH |
0.0357 ETH |
| 2021-11-22 |
0.0373 ETH |
5,353.4526 BSV |
0.0374 ETH |
0.0365 ETH |
0.0381 ETH |
0.0379 ETH |
| 2021-11-21 |
0.0363 ETH |
6,015.1358 BSV |
0.0359 ETH |
0.0357 ETH |
0.0374 ETH |
0.0373 ETH |
| 2021-11-20 |
0.0362 ETH |
5,048.7299 BSV |
0.0361 ETH |
0.0357 ETH |
0.0368 ETH |
0.0358 ETH |
| 2021-11-19 |
0.0365 ETH |
5,117.7694 BSV |
0.0374 ETH |
0.0357 ETH |
0.0374 ETH |
0.0361 ETH |
| 2021-11-18 |
0.0372 ETH |
6,488.5624 BSV |
0.0380 ETH |
0.0353 ETH |
0.0380 ETH |
0.0375 ETH |
| 2021-11-17 |
0.0386 ETH |
5,965.0847 BSV |
0.0387 ETH |
0.0380 ETH |
0.0395 ETH |
0.0382 ETH |
| 2021-11-16 |
0.0381 ETH |
5,902.6049 BSV |
0.0379 ETH |
0.0373 ETH |
0.0385 ETH |
0.0382 ETH |
| 2021-11-15 |
0.0381 ETH |
5,452.9354 BSV |
0.0384 ETH |
0.0374 ETH |
0.0385 ETH |
0.0382 ETH |
| 2021-11-14 |
0.0379 ETH |
4,115.2528 BSV |
0.0375 ETH |
0.0373 ETH |
0.0385 ETH |
0.0385 ETH |
| 2021-11-13 |
0.0371 ETH |
4,188.3658 BSV |
0.0369 ETH |
0.0367 ETH |
0.0375 ETH |
0.0370 ETH |
| 2021-11-12 |
0.0373 ETH |
5,882.1135 BSV |
0.0374 ETH |
0.0367 ETH |
0.0378 ETH |
0.0369 ETH |
| 2021-11-11 |
0.0384 ETH |
4,963.7319 BSV |
0.0386 ETH |
0.0375 ETH |
0.0389 ETH |
0.0378 ETH |
| 2021-11-10 |
0.0400 ETH |
6,702.5690 BSV |
0.0410 ETH |
0.0390 ETH |
0.0421 ETH |
0.0394 ETH |
| 2021-11-09 |
0.0381 ETH |
6,607.8141 BSV |
0.0370 ETH |
0.0369 ETH |
0.0398 ETH |
0.0390 ETH |
| 2021-11-08 |
0.0365 ETH |
5,221.0350 BSV |
0.0366 ETH |
0.0363 ETH |
0.0369 ETH |
0.0365 ETH |
| 2021-11-07 |
0.0367 ETH |
6,335.1426 BSV |
0.0374 ETH |
0.0363 ETH |
0.0374 ETH |
0.0365 ETH |
| 2021-11-06 |
0.0382 ETH |
5,760.9990 BSV |
0.0388 ETH |
0.0374 ETH |
0.0389 ETH |
0.0374 ETH |
| 2021-11-05 |
0.0384 ETH |
7,072.6512 BSV |
0.0379 ETH |
0.0374 ETH |
0.0395 ETH |
0.0390 ETH |
| 2021-11-04 |
0.0377 ETH |
9,114.3899 BSV |
0.0368 ETH |
0.0365 ETH |
0.0394 ETH |
0.0379 ETH |
| 2021-11-03 |
0.0368 ETH |
5,674.1501 BSV |
0.0371 ETH |
0.0363 ETH |
0.0376 ETH |
0.0367 ETH |
| 2021-11-02 |
0.0376 ETH |
4,968.8679 BSV |
0.0381 ETH |
0.0367 ETH |
0.0382 ETH |
0.0371 ETH |
| 2021-11-01 |
0.0384 ETH |
5,640.6427 BSV |
0.0386 ETH |
0.0376 ETH |
0.0390 ETH |
0.0380 ETH |
| 2021-10-31 |
0.0381 ETH |
6,347.0611 BSV |
0.0375 ETH |
0.0368 ETH |
0.0391 ETH |
0.0380 ETH |
| 2021-10-30 |
0.0376 ETH |
7,153.0280 BSV |
0.0375 ETH |
0.0370 ETH |
0.0380 ETH |
0.0374 ETH |
| 2021-10-29 |
0.0376 ETH |
4,794.8797 BSV |
0.0378 ETH |
0.0369 ETH |
0.0381 ETH |
0.0374 ETH |
| 2021-10-28 |
0.0387 ETH |
9,738.3544 BSV |
0.0391 ETH |
0.0378 ETH |
0.0398 ETH |
0.0379 ETH |
| 2021-10-27 |
0.0398 ETH |
7,581.3695 BSV |
0.0416 ETH |
0.0383 ETH |
0.0416 ETH |
0.0392 ETH |
| 2021-10-26 |
0.0411 ETH |
7,155.0737 BSV |
0.0408 ETH |
0.0406 ETH |
0.0418 ETH |
0.0408 ETH |
| 2021-10-25 |
0.0416 ETH |
7,116.4111 BSV |
0.0422 ETH |
0.0406 ETH |
0.0423 ETH |
0.0408 ETH |
| 2021-10-24 |
0.0423 ETH |
8,513.5465 BSV |
0.0414 ETH |
0.0412 ETH |
0.0435 ETH |
0.0431 ETH |
| 2021-10-23 |
0.0425 ETH |
5,094.7689 BSV |
0.0429 ETH |
0.0415 ETH |
0.0431 ETH |
0.0416 ETH |
| 2021-10-22 |
0.0419 ETH |
7,145.6624 BSV |
0.0420 ETH |
0.0413 ETH |
0.0433 ETH |
0.0430 ETH |
| 2021-10-21 |
0.0418 ETH |
6,066.8616 BSV |
0.0423 ETH |
0.0406 ETH |
0.0425 ETH |
0.0419 ETH |
| 2021-10-20 |
0.0437 ETH |
6,847.5607 BSV |
0.0439 ETH |
0.0422 ETH |
0.0447 ETH |
0.0426 ETH |
| 2021-10-19 |
0.0444 ETH |
8,208.0942 BSV |
0.0448 ETH |
0.0438 ETH |
0.0450 ETH |
0.0439 ETH |
| 2021-10-18 |
0.0444 ETH |
7,379.4660 BSV |
0.0440 ETH |
0.0436 ETH |
0.0451 ETH |
0.0448 ETH |
| 2021-10-17 |
0.0442 ETH |
7,891.4885 BSV |
0.0448 ETH |
0.0436 ETH |
0.0451 ETH |
0.0442 ETH |
| 2021-10-16 |
0.0445 ETH |
6,900.1914 BSV |
0.0445 ETH |
0.0436 ETH |
0.0452 ETH |
0.0447 ETH |
| 2021-10-15 |
0.0452 ETH |
8,034.7920 BSV |
0.0456 ETH |
0.0445 ETH |
0.0467 ETH |
0.0449 ETH |
| 2021-10-14 |
0.0468 ETH |
6,957.5353 BSV |
0.0477 ETH |
0.0447 ETH |
0.0481 ETH |
0.0452 ETH |
| 2021-10-13 |
0.0486 ETH |
8,203.3930 BSV |
0.0484 ETH |
0.0474 ETH |
0.0499 ETH |
0.0479 ETH |
| 2021-10-12 |
0.0482 ETH |
753,434.1085 BSV |
0.0504 ETH |
0.0464 ETH |
0.0505 ETH |
0.0480 ETH |
| 2021-10-11 |
0.0502 ETH |
7,598.5600 BSV |
0.0506 ETH |
0.0488 ETH |
0.0511 ETH |
0.0500 ETH |
| 2021-10-10 |
0.0508 ETH |
8,156.4200 BSV |
0.0503 ETH |
0.0496 ETH |
0.0524 ETH |
0.0511 ETH |
| 2021-10-09 |
0.0492 ETH |
7,019.4677 BSV |
0.0493 ETH |
0.0475 ETH |
0.0503 ETH |
0.0501 ETH |
| 2021-10-08 |
0.0494 ETH |
8,826.0445 BSV |
0.0510 ETH |
0.0482 ETH |
0.0510 ETH |
0.0486 ETH |
| 2021-10-07 |
0.0468 ETH |
14,464.4018 BSV |
0.0426 ETH |
0.0418 ETH |
0.0510 ETH |
0.0493 ETH |