Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0490 ETH |
4,901.8849 BSV |
0.0487 ETH |
0.0482 ETH |
0.0506 ETH |
0.0486 ETH |
| 2021-09-05 |
0.0476 ETH |
4,093.9777 BSV |
0.0480 ETH |
0.0469 ETH |
0.0492 ETH |
0.0479 ETH |
| 2021-09-04 |
0.0463 ETH |
4,391.2642 BSV |
0.0449 ETH |
0.0442 ETH |
0.0478 ETH |
0.0477 ETH |
| 2021-09-03 |
0.0448 ETH |
5,444.3100 BSV |
0.0448 ETH |
0.0436 ETH |
0.0459 ETH |
0.0448 ETH |
| 2021-09-02 |
0.0448 ETH |
2,686.8082 BSV |
0.0464 ETH |
0.0443 ETH |
0.0464 ETH |
0.0443 ETH |
| 2021-09-01 |
0.0469 ETH |
4,793.0343 BSV |
0.0478 ETH |
0.0464 ETH |
0.0479 ETH |
0.0464 ETH |
| 2021-08-31 |
0.0494 ETH |
5,333.4899 BSV |
0.0504 ETH |
0.0478 ETH |
0.0508 ETH |
0.0478 ETH |
| 2021-08-30 |
0.0524 ETH |
9,400.3610 BSV |
0.0526 ETH |
0.0498 ETH |
0.0537 ETH |
0.0504 ETH |
| 2021-08-29 |
0.0533 ETH |
7,703.9331 BSV |
0.0506 ETH |
0.0506 ETH |
0.0568 ETH |
0.0528 ETH |
| 2021-08-28 |
0.0493 ETH |
4,397.3822 BSV |
0.0486 ETH |
0.0486 ETH |
0.0519 ETH |
0.0517 ETH |
| 2021-08-27 |
0.0495 ETH |
5,300.5753 BSV |
0.0506 ETH |
0.0486 ETH |
0.0510 ETH |
0.0486 ETH |
| 2021-08-26 |
0.0503 ETH |
6,579.8400 BSV |
0.0504 ETH |
0.0492 ETH |
0.0511 ETH |
0.0501 ETH |
| 2021-08-25 |
0.0507 ETH |
5,623.5100 BSV |
0.0504 ETH |
0.0500 ETH |
0.0518 ETH |
0.0503 ETH |
| 2021-08-24 |
0.0505 ETH |
6,317.4100 BSV |
0.0504 ETH |
0.0501 ETH |
0.0511 ETH |
0.0508 ETH |
| 2021-08-23 |
0.0507 ETH |
5,892.8800 BSV |
0.0510 ETH |
0.0501 ETH |
0.0516 ETH |
0.0508 ETH |
| 2021-08-22 |
0.0515 ETH |
6,633.2024 BSV |
0.0514 ETH |
0.0508 ETH |
0.0525 ETH |
0.0511 ETH |
| 2021-08-21 |
0.0510 ETH |
1,290.8872 BSV |
0.0520 ETH |
0.0519 ETH |
0.0524 ETH |
0.0519 ETH |
| 2021-08-20 |
0.0507 ETH |
8,340.2665 BSV |
0.0504 ETH |
0.0478 ETH |
0.0524 ETH |
0.0521 ETH |
| 2021-08-19 |
0.0512 ETH |
6,521.6366 BSV |
0.0516 ETH |
0.0503 ETH |
0.0522 ETH |
0.0504 ETH |
| 2021-08-18 |
0.0516 ETH |
6,743.9824 BSV |
0.0525 ETH |
0.0503 ETH |
0.0528 ETH |
0.0517 ETH |
| 2021-08-17 |
0.0525 ETH |
6,522.3803 BSV |
0.0530 ETH |
0.0516 ETH |
0.0534 ETH |
0.0520 ETH |
| 2021-08-16 |
0.0524 ETH |
7,701.1788 BSV |
0.0512 ETH |
0.0509 ETH |
0.0534 ETH |
0.0530 ETH |
| 2021-08-15 |
0.0518 ETH |
8,005.8932 BSV |
0.0508 ETH |
0.0505 ETH |
0.0526 ETH |
0.0518 ETH |
| 2021-08-14 |
0.0500 ETH |
7,795.9264 BSV |
0.0497 ETH |
0.0494 ETH |
0.0508 ETH |
0.0504 ETH |
| 2021-08-13 |
0.0500 ETH |
7,737.4576 BSV |
0.0506 ETH |
0.0494 ETH |
0.0511 ETH |
0.0497 ETH |
| 2021-08-12 |
0.0504 ETH |
7,747.7957 BSV |
0.0501 ETH |
0.0497 ETH |
0.0513 ETH |
0.0501 ETH |
| 2021-08-11 |
0.0489 ETH |
7,719.8494 BSV |
0.0484 ETH |
0.0483 ETH |
0.0506 ETH |
0.0495 ETH |
| 2021-08-10 |
0.0486 ETH |
7,954.7000 BSV |
0.0484 ETH |
0.0478 ETH |
0.0495 ETH |
0.0479 ETH |
| 2021-08-09 |
0.0489 ETH |
8,566.2200 BSV |
0.0480 ETH |
0.0479 ETH |
0.0503 ETH |
0.0490 ETH |
| 2021-08-08 |
0.0489 ETH |
8,985.6305 BSV |
0.0495 ETH |
0.0480 ETH |
0.0497 ETH |
0.0482 ETH |
| 2021-08-07 |
0.0498 ETH |
9,793.5858 BSV |
0.0502 ETH |
0.0478 ETH |
0.0521 ETH |
0.0497 ETH |
| 2021-08-06 |
0.0505 ETH |
8,718.1212 BSV |
0.0495 ETH |
0.0494 ETH |
0.0521 ETH |
0.0500 ETH |
| 2021-08-05 |
0.0513 ETH |
8,701.2754 BSV |
0.0532 ETH |
0.0493 ETH |
0.0532 ETH |
0.0497 ETH |
| 2021-08-04 |
0.0539 ETH |
9,752.1586 BSV |
0.0551 ETH |
0.0532 ETH |
0.0552 ETH |
0.0532 ETH |
| 2021-08-03 |
0.0562 ETH |
9,296.4590 BSV |
0.0556 ETH |
0.0552 ETH |
0.0573 ETH |
0.0554 ETH |
| 2021-08-02 |
0.0557 ETH |
9,034.7549 BSV |
0.0555 ETH |
0.0544 ETH |
0.0572 ETH |
0.0554 ETH |
| 2021-08-01 |
0.0559 ETH |
9,197.1400 BSV |
0.0557 ETH |
0.0548 ETH |
0.0580 ETH |
0.0553 ETH |
| 2021-07-31 |
0.0572 ETH |
7,701.2924 BSV |
0.0575 ETH |
0.0560 ETH |
0.0584 ETH |
0.0561 ETH |
| 2021-07-30 |
0.0581 ETH |
8,470.1251 BSV |
0.0583 ETH |
0.0574 ETH |
0.0586 ETH |
0.0574 ETH |
| 2021-07-29 |
0.0587 ETH |
8,532.1012 BSV |
0.0578 ETH |
0.0573 ETH |
0.0603 ETH |
0.0582 ETH |
| 2021-07-28 |
0.0581 ETH |
6,660.2482 BSV |
0.0582 ETH |
0.0574 ETH |
0.0589 ETH |
0.0578 ETH |
| 2021-07-27 |
0.0585 ETH |
8,524.9745 BSV |
0.0583 ETH |
0.0571 ETH |
0.0597 ETH |
0.0587 ETH |
| 2021-07-26 |
0.0579 ETH |
8,877.4880 BSV |
0.0585 ETH |
0.0565 ETH |
0.0592 ETH |
0.0584 ETH |
| 2021-07-25 |
0.0589 ETH |
8,584.2800 BSV |
0.0583 ETH |
0.0583 ETH |
0.0597 ETH |
0.0584 ETH |
| 2021-07-24 |
0.0592 ETH |
9,176.1900 BSV |
0.0594 ETH |
0.0584 ETH |
0.0600 ETH |
0.0588 ETH |
| 2021-07-23 |
0.0604 ETH |
8,713.3109 BSV |
0.0613 ETH |
0.0592 ETH |
0.0615 ETH |
0.0600 ETH |
| 2021-07-22 |
0.0609 ETH |
9,556.4583 BSV |
0.0614 ETH |
0.0600 ETH |
0.0617 ETH |
0.0613 ETH |
| 2021-07-21 |
0.0631 ETH |
8,440.0758 BSV |
0.0638 ETH |
0.0611 ETH |
0.0643 ETH |
0.0629 ETH |
| 2021-07-20 |
0.0644 ETH |
9,453.8587 BSV |
0.0651 ETH |
0.0628 ETH |
0.0654 ETH |
0.0638 ETH |
| 2021-07-19 |
0.0647 ETH |
7,314.6832 BSV |
0.0645 ETH |
0.0632 ETH |
0.0652 ETH |
0.0652 ETH |