Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0525 ETH |
6,522.3803 BSV |
0.0530 ETH |
0.0516 ETH |
0.0534 ETH |
0.0520 ETH |
| 2021-08-16 |
0.0524 ETH |
7,701.1788 BSV |
0.0512 ETH |
0.0509 ETH |
0.0534 ETH |
0.0530 ETH |
| 2021-08-15 |
0.0518 ETH |
8,005.8932 BSV |
0.0508 ETH |
0.0505 ETH |
0.0526 ETH |
0.0518 ETH |
| 2021-08-14 |
0.0500 ETH |
7,795.9264 BSV |
0.0497 ETH |
0.0494 ETH |
0.0508 ETH |
0.0504 ETH |
| 2021-08-13 |
0.0500 ETH |
7,737.4576 BSV |
0.0506 ETH |
0.0494 ETH |
0.0511 ETH |
0.0497 ETH |
| 2021-08-12 |
0.0504 ETH |
7,747.7957 BSV |
0.0501 ETH |
0.0497 ETH |
0.0513 ETH |
0.0501 ETH |
| 2021-08-11 |
0.0489 ETH |
7,719.8494 BSV |
0.0484 ETH |
0.0483 ETH |
0.0506 ETH |
0.0495 ETH |
| 2021-08-10 |
0.0486 ETH |
7,954.7000 BSV |
0.0484 ETH |
0.0478 ETH |
0.0495 ETH |
0.0479 ETH |
| 2021-08-09 |
0.0489 ETH |
8,566.2200 BSV |
0.0480 ETH |
0.0479 ETH |
0.0503 ETH |
0.0490 ETH |
| 2021-08-08 |
0.0489 ETH |
8,985.6305 BSV |
0.0495 ETH |
0.0480 ETH |
0.0497 ETH |
0.0482 ETH |
| 2021-08-07 |
0.0498 ETH |
9,793.5858 BSV |
0.0502 ETH |
0.0478 ETH |
0.0521 ETH |
0.0497 ETH |
| 2021-08-06 |
0.0505 ETH |
8,718.1212 BSV |
0.0495 ETH |
0.0494 ETH |
0.0521 ETH |
0.0500 ETH |
| 2021-08-05 |
0.0513 ETH |
8,701.2754 BSV |
0.0532 ETH |
0.0493 ETH |
0.0532 ETH |
0.0497 ETH |
| 2021-08-04 |
0.0539 ETH |
9,752.1586 BSV |
0.0551 ETH |
0.0532 ETH |
0.0552 ETH |
0.0532 ETH |
| 2021-08-03 |
0.0562 ETH |
9,296.4590 BSV |
0.0556 ETH |
0.0552 ETH |
0.0573 ETH |
0.0554 ETH |
| 2021-08-02 |
0.0557 ETH |
9,034.7549 BSV |
0.0555 ETH |
0.0544 ETH |
0.0572 ETH |
0.0554 ETH |
| 2021-08-01 |
0.0559 ETH |
9,197.1400 BSV |
0.0557 ETH |
0.0548 ETH |
0.0580 ETH |
0.0553 ETH |
| 2021-07-31 |
0.0572 ETH |
7,701.2924 BSV |
0.0575 ETH |
0.0560 ETH |
0.0584 ETH |
0.0561 ETH |
| 2021-07-30 |
0.0581 ETH |
8,470.1251 BSV |
0.0583 ETH |
0.0574 ETH |
0.0586 ETH |
0.0574 ETH |
| 2021-07-29 |
0.0587 ETH |
8,532.1012 BSV |
0.0578 ETH |
0.0573 ETH |
0.0603 ETH |
0.0582 ETH |
| 2021-07-28 |
0.0581 ETH |
6,660.2482 BSV |
0.0582 ETH |
0.0574 ETH |
0.0589 ETH |
0.0578 ETH |
| 2021-07-27 |
0.0585 ETH |
8,524.9745 BSV |
0.0583 ETH |
0.0571 ETH |
0.0597 ETH |
0.0587 ETH |
| 2021-07-26 |
0.0579 ETH |
8,877.4880 BSV |
0.0585 ETH |
0.0565 ETH |
0.0592 ETH |
0.0584 ETH |
| 2021-07-25 |
0.0589 ETH |
8,584.2800 BSV |
0.0583 ETH |
0.0583 ETH |
0.0597 ETH |
0.0584 ETH |
| 2021-07-24 |
0.0592 ETH |
9,176.1900 BSV |
0.0594 ETH |
0.0584 ETH |
0.0600 ETH |
0.0588 ETH |
| 2021-07-23 |
0.0604 ETH |
8,713.3109 BSV |
0.0613 ETH |
0.0592 ETH |
0.0615 ETH |
0.0600 ETH |
| 2021-07-22 |
0.0609 ETH |
9,556.4583 BSV |
0.0614 ETH |
0.0600 ETH |
0.0617 ETH |
0.0613 ETH |
| 2021-07-21 |
0.0631 ETH |
8,440.0758 BSV |
0.0638 ETH |
0.0611 ETH |
0.0643 ETH |
0.0629 ETH |
| 2021-07-20 |
0.0644 ETH |
9,453.8587 BSV |
0.0651 ETH |
0.0628 ETH |
0.0654 ETH |
0.0638 ETH |
| 2021-07-19 |
0.0647 ETH |
7,314.6832 BSV |
0.0645 ETH |
0.0632 ETH |
0.0652 ETH |
0.0652 ETH |
| 2021-07-18 |
0.0634 ETH |
6,907.7769 BSV |
0.0646 ETH |
0.0619 ETH |
0.0650 ETH |
0.0645 ETH |
| 2021-07-17 |
0.0668 ETH |
7,386.2442 BSV |
0.0684 ETH |
0.0641 ETH |
0.0696 ETH |
0.0643 ETH |
| 2021-07-16 |
0.0683 ETH |
8,098.7614 BSV |
0.0681 ETH |
0.0656 ETH |
0.0700 ETH |
0.0687 ETH |
| 2021-07-15 |
0.0680 ETH |
7,553.5823 BSV |
0.0683 ETH |
0.0659 ETH |
0.0702 ETH |
0.0674 ETH |
| 2021-07-14 |
0.0705 ETH |
8,221.8734 BSV |
0.0708 ETH |
0.0676 ETH |
0.0725 ETH |
0.0683 ETH |
| 2021-07-13 |
0.0692 ETH |
7,466.4500 BSV |
0.0683 ETH |
0.0683 ETH |
0.0714 ETH |
0.0708 ETH |
| 2021-07-12 |
0.0667 ETH |
8,943.3500 BSV |
0.0655 ETH |
0.0655 ETH |
0.0686 ETH |
0.0683 ETH |
| 2021-07-11 |
0.0657 ETH |
8,139.5819 BSV |
0.0658 ETH |
0.0655 ETH |
0.0668 ETH |
0.0655 ETH |
| 2021-07-10 |
0.0655 ETH |
7,183.5300 BSV |
0.0650 ETH |
0.0650 ETH |
0.0675 ETH |
0.0668 ETH |
| 2021-07-09 |
0.0650 ETH |
8,327.1001 BSV |
0.0666 ETH |
0.0642 ETH |
0.0666 ETH |
0.0650 ETH |
| 2021-07-08 |
0.0636 ETH |
9,929.0800 BSV |
0.0610 ETH |
0.0602 ETH |
0.0677 ETH |
0.0657 ETH |
| 2021-07-07 |
0.0608 ETH |
8,450.2535 BSV |
0.0605 ETH |
0.0597 ETH |
0.0615 ETH |
0.0611 ETH |
| 2021-07-06 |
0.0623 ETH |
9,646.8201 BSV |
0.0643 ETH |
0.0591 ETH |
0.0647 ETH |
0.0598 ETH |
| 2021-07-05 |
0.0644 ETH |
8,092.6100 BSV |
0.0642 ETH |
0.0634 ETH |
0.0666 ETH |
0.0644 ETH |
| 2021-07-04 |
0.0646 ETH |
10,163.1600 BSV |
0.0658 ETH |
0.0630 ETH |
0.0665 ETH |
0.0641 ETH |
| 2021-07-03 |
0.0665 ETH |
8,313.1448 BSV |
0.0673 ETH |
0.0651 ETH |
0.0674 ETH |
0.0658 ETH |
| 2021-07-02 |
0.0686 ETH |
8,823.0423 BSV |
0.0688 ETH |
0.0676 ETH |
0.0698 ETH |
0.0683 ETH |
| 2021-07-01 |
0.0669 ETH |
11,163.4399 BSV |
0.0648 ETH |
0.0640 ETH |
0.0725 ETH |
0.0691 ETH |
| 2021-06-30 |
0.0681 ETH |
9,658.8186 BSV |
0.0705 ETH |
0.0635 ETH |
0.0711 ETH |
0.0645 ETH |
| 2021-06-29 |
0.0728 ETH |
12,485.5406 BSV |
0.0738 ETH |
0.0672 ETH |
0.0790 ETH |
0.0703 ETH |