Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0701 ETH |
9,104.0100 BSV |
0.0687 ETH |
0.0686 ETH |
0.0713 ETH |
0.0706 ETH |
| 2021-06-17 |
0.0687 ETH |
7,498.5200 BSV |
0.0693 ETH |
0.0674 ETH |
0.0700 ETH |
0.0689 ETH |
| 2021-06-16 |
0.0669 ETH |
7,461.8817 BSV |
0.0667 ETH |
0.0660 ETH |
0.0687 ETH |
0.0687 ETH |
| 2021-06-15 |
0.0666 ETH |
6,511.7424 BSV |
0.0674 ETH |
0.0654 ETH |
0.0677 ETH |
0.0668 ETH |
| 2021-06-14 |
0.0680 ETH |
6,418.9700 BSV |
0.0682 ETH |
0.0666 ETH |
0.0694 ETH |
0.0674 ETH |
| 2021-06-13 |
0.0686 ETH |
7,515.7200 BSV |
0.0684 ETH |
0.0666 ETH |
0.0705 ETH |
0.0684 ETH |
| 2021-06-12 |
0.0684 ETH |
6,761.9400 BSV |
0.0698 ETH |
0.0666 ETH |
0.0698 ETH |
0.0670 ETH |
| 2021-06-11 |
0.0684 ETH |
7,656.5400 BSV |
0.0666 ETH |
0.0661 ETH |
0.0707 ETH |
0.0689 ETH |
| 2021-06-10 |
0.0669 ETH |
6,527.3612 BSV |
0.0665 ETH |
0.0659 ETH |
0.0682 ETH |
0.0666 ETH |
| 2021-06-09 |
0.0658 ETH |
8,332.3697 BSV |
0.0647 ETH |
0.0640 ETH |
0.0681 ETH |
0.0660 ETH |
| 2021-06-08 |
0.0641 ETH |
8,728.6726 BSV |
0.0641 ETH |
0.0609 ETH |
0.0660 ETH |
0.0648 ETH |
| 2021-06-07 |
0.0642 ETH |
7,550.7000 BSV |
0.0658 ETH |
0.0629 ETH |
0.0659 ETH |
0.0639 ETH |
| 2021-06-06 |
0.0660 ETH |
10,926.9600 BSV |
0.0676 ETH |
0.0645 ETH |
0.0693 ETH |
0.0658 ETH |
| 2021-06-05 |
0.0644 ETH |
7,914.8000 BSV |
0.0646 ETH |
0.0629 ETH |
0.0669 ETH |
0.0663 ETH |
| 2021-06-04 |
0.0651 ETH |
6,660.5392 BSV |
0.0663 ETH |
0.0634 ETH |
0.0666 ETH |
0.0642 ETH |
| 2021-06-03 |
0.0663 ETH |
6,204.5108 BSV |
0.0674 ETH |
0.0649 ETH |
0.0684 ETH |
0.0667 ETH |
| 2021-06-02 |
0.0663 ETH |
7,864.8500 BSV |
0.0667 ETH |
0.0644 ETH |
0.0678 ETH |
0.0674 ETH |
| 2021-06-01 |
0.0655 ETH |
6,354.9643 BSV |
0.0646 ETH |
0.0641 ETH |
0.0675 ETH |
0.0670 ETH |
| 2021-05-31 |
0.0677 ETH |
6,142.5288 BSV |
0.0697 ETH |
0.0649 ETH |
0.0712 ETH |
0.0657 ETH |
| 2021-05-30 |
0.0699 ETH |
5,961.2317 BSV |
0.0722 ETH |
0.0678 ETH |
0.0723 ETH |
0.0690 ETH |
| 2021-05-29 |
0.0698 ETH |
6,806.3300 BSV |
0.0697 ETH |
0.0684 ETH |
0.0723 ETH |
0.0721 ETH |
| 2021-05-28 |
0.0671 ETH |
7,032.9800 BSV |
0.0669 ETH |
0.0650 ETH |
0.0698 ETH |
0.0695 ETH |
| 2021-05-27 |
0.0645 ETH |
6,235.3000 BSV |
0.0630 ETH |
0.0629 ETH |
0.0681 ETH |
0.0668 ETH |
| 2021-05-26 |
0.0639 ETH |
6,830.9186 BSV |
0.0647 ETH |
0.0618 ETH |
0.0656 ETH |
0.0633 ETH |
| 2021-05-25 |
0.0667 ETH |
7,448.6551 BSV |
0.0677 ETH |
0.0642 ETH |
0.0693 ETH |
0.0646 ETH |
| 2021-05-24 |
0.0695 ETH |
7,360.8119 BSV |
0.0710 ETH |
0.0658 ETH |
0.0721 ETH |
0.0671 ETH |
| 2021-05-23 |
0.0733 ETH |
8,253.4724 BSV |
0.0736 ETH |
0.0683 ETH |
0.0765 ETH |
0.0705 ETH |
| 2021-05-22 |
0.0716 ETH |
7,239.6584 BSV |
0.0717 ETH |
0.0697 ETH |
0.0738 ETH |
0.0720 ETH |
| 2021-05-21 |
0.0710 ETH |
8,278.2538 BSV |
0.0729 ETH |
0.0680 ETH |
0.0731 ETH |
0.0709 ETH |
| 2021-05-20 |
0.0697 ETH |
6,116.1658 BSV |
0.0712 ETH |
0.0662 ETH |
0.0750 ETH |
0.0689 ETH |
| 2021-05-19 |
0.0772 ETH |
10,469.7238 BSV |
0.0846 ETH |
0.0630 ETH |
0.0939 ETH |
0.0701 ETH |
| 2021-05-18 |
0.0849 ETH |
6,343.9341 BSV |
0.0871 ETH |
0.0827 ETH |
0.0877 ETH |
0.0858 ETH |
| 2021-05-17 |
0.0845 ETH |
8,117.1418 BSV |
0.0882 ETH |
0.0803 ETH |
0.0895 ETH |
0.0861 ETH |
| 2021-05-16 |
0.0846 ETH |
6,371.0405 BSV |
0.0844 ETH |
0.0821 ETH |
0.0873 ETH |
0.0854 ETH |
| 2021-05-15 |
0.0834 ETH |
5,621.0327 BSV |
0.0823 ETH |
0.0814 ETH |
0.0859 ETH |
0.0836 ETH |
| 2021-05-14 |
0.0826 ETH |
6,049.9133 BSV |
0.0848 ETH |
0.0807 ETH |
0.0848 ETH |
0.0820 ETH |
| 2021-05-13 |
0.0823 ETH |
8,313.2811 BSV |
0.0768 ETH |
0.0768 ETH |
0.0861 ETH |
0.0832 ETH |
| 2021-05-12 |
0.0884 ETH |
6,683.3610 BSV |
0.0878 ETH |
0.0050 ETH |
0.0952 ETH |
0.0876 ETH |
| 2021-05-11 |
0.0865 ETH |
7,104.7724 BSV |
0.0861 ETH |
0.0843 ETH |
0.0886 ETH |
0.0880 ETH |
| 2021-05-10 |
0.0880 ETH |
9,491.8089 BSV |
0.0916 ETH |
0.0773 ETH |
0.0918 ETH |
0.0812 ETH |
| 2021-05-09 |
0.0913 ETH |
6,014.5432 BSV |
0.0941 ETH |
0.0847 ETH |
0.0962 ETH |
0.0893 ETH |
| 2021-05-08 |
0.1023 ETH |
8,045.8675 BSV |
0.1087 ETH |
0.0890 ETH |
0.1115 ETH |
0.0942 ETH |
| 2021-05-07 |
0.1151 ETH |
5,669.3211 BSV |
0.1195 ETH |
0.1054 ETH |
0.1226 ETH |
0.1067 ETH |
| 2021-05-06 |
0.1173 ETH |
4,212.6891 BSV |
0.1171 ETH |
0.1083 ETH |
0.1197 ETH |
0.1171 ETH |
| 2021-05-05 |
0.1114 ETH |
7,681.4630 BSV |
0.1007 ETH |
0.0997 ETH |
0.1250 ETH |
0.1173 ETH |
| 2021-05-04 |
0.1051 ETH |
8,060.6150 BSV |
0.1078 ETH |
0.0965 ETH |
0.1108 ETH |
0.0995 ETH |
| 2021-05-03 |
0.1116 ETH |
8,545.8005 BSV |
0.1123 ETH |
0.1080 ETH |
0.1148 ETH |
0.1116 ETH |
| 2021-05-02 |
0.1119 ETH |
8,398.4190 BSV |
0.1131 ETH |
0.1073 ETH |
0.1161 ETH |
0.1122 ETH |
| 2021-05-01 |
0.1130 ETH |
7,651.7633 BSV |
0.1164 ETH |
0.1094 ETH |
0.1165 ETH |
0.1138 ETH |
| 2021-04-30 |
0.1082 ETH |
8,782.4387 BSV |
0.1022 ETH |
0.1014 ETH |
0.1159 ETH |
0.1159 ETH |