Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0634 ETH |
6,907.7769 BSV |
0.0646 ETH |
0.0619 ETH |
0.0650 ETH |
0.0645 ETH |
| 2021-07-17 |
0.0668 ETH |
7,386.2442 BSV |
0.0684 ETH |
0.0641 ETH |
0.0696 ETH |
0.0643 ETH |
| 2021-07-16 |
0.0683 ETH |
8,098.7614 BSV |
0.0681 ETH |
0.0656 ETH |
0.0700 ETH |
0.0687 ETH |
| 2021-07-15 |
0.0680 ETH |
7,553.5823 BSV |
0.0683 ETH |
0.0659 ETH |
0.0702 ETH |
0.0674 ETH |
| 2021-07-14 |
0.0705 ETH |
8,221.8734 BSV |
0.0708 ETH |
0.0676 ETH |
0.0725 ETH |
0.0683 ETH |
| 2021-07-13 |
0.0692 ETH |
7,466.4500 BSV |
0.0683 ETH |
0.0683 ETH |
0.0714 ETH |
0.0708 ETH |
| 2021-07-12 |
0.0667 ETH |
8,943.3500 BSV |
0.0655 ETH |
0.0655 ETH |
0.0686 ETH |
0.0683 ETH |
| 2021-07-11 |
0.0657 ETH |
8,139.5819 BSV |
0.0658 ETH |
0.0655 ETH |
0.0668 ETH |
0.0655 ETH |
| 2021-07-10 |
0.0655 ETH |
7,183.5300 BSV |
0.0650 ETH |
0.0650 ETH |
0.0675 ETH |
0.0668 ETH |
| 2021-07-09 |
0.0650 ETH |
8,327.1001 BSV |
0.0666 ETH |
0.0642 ETH |
0.0666 ETH |
0.0650 ETH |
| 2021-07-08 |
0.0636 ETH |
9,929.0800 BSV |
0.0610 ETH |
0.0602 ETH |
0.0677 ETH |
0.0657 ETH |
| 2021-07-07 |
0.0608 ETH |
8,450.2535 BSV |
0.0605 ETH |
0.0597 ETH |
0.0615 ETH |
0.0611 ETH |
| 2021-07-06 |
0.0623 ETH |
9,646.8201 BSV |
0.0643 ETH |
0.0591 ETH |
0.0647 ETH |
0.0598 ETH |
| 2021-07-05 |
0.0644 ETH |
8,092.6100 BSV |
0.0642 ETH |
0.0634 ETH |
0.0666 ETH |
0.0644 ETH |
| 2021-07-04 |
0.0646 ETH |
10,163.1600 BSV |
0.0658 ETH |
0.0630 ETH |
0.0665 ETH |
0.0641 ETH |
| 2021-07-03 |
0.0665 ETH |
8,313.1448 BSV |
0.0673 ETH |
0.0651 ETH |
0.0674 ETH |
0.0658 ETH |
| 2021-07-02 |
0.0686 ETH |
8,823.0423 BSV |
0.0688 ETH |
0.0676 ETH |
0.0698 ETH |
0.0683 ETH |
| 2021-07-01 |
0.0669 ETH |
11,163.4399 BSV |
0.0648 ETH |
0.0640 ETH |
0.0725 ETH |
0.0691 ETH |
| 2021-06-30 |
0.0681 ETH |
9,658.8186 BSV |
0.0705 ETH |
0.0635 ETH |
0.0711 ETH |
0.0645 ETH |
| 2021-06-29 |
0.0728 ETH |
12,485.5406 BSV |
0.0738 ETH |
0.0672 ETH |
0.0790 ETH |
0.0703 ETH |
| 2021-06-28 |
0.0707 ETH |
16,587.4554 BSV |
0.0666 ETH |
0.0638 ETH |
0.0816 ETH |
0.0732 ETH |
| 2021-06-27 |
0.0691 ETH |
9,609.1100 BSV |
0.0688 ETH |
0.0668 ETH |
0.0722 ETH |
0.0668 ETH |
| 2021-06-26 |
0.0681 ETH |
7,873.3517 BSV |
0.0670 ETH |
0.0661 ETH |
0.0705 ETH |
0.0701 ETH |
| 2021-06-25 |
0.0670 ETH |
9,243.2200 BSV |
0.0663 ETH |
0.0654 ETH |
0.0689 ETH |
0.0675 ETH |
| 2021-06-24 |
0.0666 ETH |
8,173.9701 BSV |
0.0654 ETH |
0.0646 ETH |
0.0684 ETH |
0.0663 ETH |
| 2021-06-23 |
0.0635 ETH |
8,682.0000 BSV |
0.0634 ETH |
0.0613 ETH |
0.0661 ETH |
0.0654 ETH |
| 2021-06-22 |
0.0629 ETH |
9,484.5235 BSV |
0.0656 ETH |
0.0587 ETH |
0.0657 ETH |
0.0630 ETH |
| 2021-06-21 |
0.0681 ETH |
10,992.6214 BSV |
0.0681 ETH |
0.0612 ETH |
0.0709 ETH |
0.0653 ETH |
| 2021-06-20 |
0.0704 ETH |
7,901.7971 BSV |
0.0715 ETH |
0.0674 ETH |
0.0718 ETH |
0.0678 ETH |
| 2021-06-19 |
0.0708 ETH |
8,689.3500 BSV |
0.0705 ETH |
0.0697 ETH |
0.0720 ETH |
0.0716 ETH |
| 2021-06-18 |
0.0701 ETH |
9,104.0100 BSV |
0.0687 ETH |
0.0686 ETH |
0.0713 ETH |
0.0706 ETH |
| 2021-06-17 |
0.0687 ETH |
7,498.5200 BSV |
0.0693 ETH |
0.0674 ETH |
0.0700 ETH |
0.0689 ETH |
| 2021-06-16 |
0.0669 ETH |
7,461.8817 BSV |
0.0667 ETH |
0.0660 ETH |
0.0687 ETH |
0.0687 ETH |
| 2021-06-15 |
0.0666 ETH |
6,511.7424 BSV |
0.0674 ETH |
0.0654 ETH |
0.0677 ETH |
0.0668 ETH |
| 2021-06-14 |
0.0680 ETH |
6,418.9700 BSV |
0.0682 ETH |
0.0666 ETH |
0.0694 ETH |
0.0674 ETH |
| 2021-06-13 |
0.0686 ETH |
7,515.7200 BSV |
0.0684 ETH |
0.0666 ETH |
0.0705 ETH |
0.0684 ETH |
| 2021-06-12 |
0.0684 ETH |
6,761.9400 BSV |
0.0698 ETH |
0.0666 ETH |
0.0698 ETH |
0.0670 ETH |
| 2021-06-11 |
0.0684 ETH |
7,656.5400 BSV |
0.0666 ETH |
0.0661 ETH |
0.0707 ETH |
0.0689 ETH |
| 2021-06-10 |
0.0669 ETH |
6,527.3612 BSV |
0.0665 ETH |
0.0659 ETH |
0.0682 ETH |
0.0666 ETH |
| 2021-06-09 |
0.0658 ETH |
8,332.3697 BSV |
0.0647 ETH |
0.0640 ETH |
0.0681 ETH |
0.0660 ETH |
| 2021-06-08 |
0.0641 ETH |
8,728.6726 BSV |
0.0641 ETH |
0.0609 ETH |
0.0660 ETH |
0.0648 ETH |
| 2021-06-07 |
0.0642 ETH |
7,550.7000 BSV |
0.0658 ETH |
0.0629 ETH |
0.0659 ETH |
0.0639 ETH |
| 2021-06-06 |
0.0660 ETH |
10,926.9600 BSV |
0.0676 ETH |
0.0645 ETH |
0.0693 ETH |
0.0658 ETH |
| 2021-06-05 |
0.0644 ETH |
7,914.8000 BSV |
0.0646 ETH |
0.0629 ETH |
0.0669 ETH |
0.0663 ETH |
| 2021-06-04 |
0.0651 ETH |
6,660.5392 BSV |
0.0663 ETH |
0.0634 ETH |
0.0666 ETH |
0.0642 ETH |
| 2021-06-03 |
0.0663 ETH |
6,204.5108 BSV |
0.0674 ETH |
0.0649 ETH |
0.0684 ETH |
0.0667 ETH |
| 2021-06-02 |
0.0663 ETH |
7,864.8500 BSV |
0.0667 ETH |
0.0644 ETH |
0.0678 ETH |
0.0674 ETH |
| 2021-06-01 |
0.0655 ETH |
6,354.9643 BSV |
0.0646 ETH |
0.0641 ETH |
0.0675 ETH |
0.0670 ETH |
| 2021-05-31 |
0.0677 ETH |
6,142.5288 BSV |
0.0697 ETH |
0.0649 ETH |
0.0712 ETH |
0.0657 ETH |
| 2021-05-30 |
0.0699 ETH |
5,961.2317 BSV |
0.0722 ETH |
0.0678 ETH |
0.0723 ETH |
0.0690 ETH |