Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0698 ETH |
6,806.3300 BSV |
0.0697 ETH |
0.0684 ETH |
0.0723 ETH |
0.0721 ETH |
| 2021-05-28 |
0.0671 ETH |
7,032.9800 BSV |
0.0669 ETH |
0.0650 ETH |
0.0698 ETH |
0.0695 ETH |
| 2021-05-27 |
0.0645 ETH |
6,235.3000 BSV |
0.0630 ETH |
0.0629 ETH |
0.0681 ETH |
0.0668 ETH |
| 2021-05-26 |
0.0639 ETH |
6,830.9186 BSV |
0.0647 ETH |
0.0618 ETH |
0.0656 ETH |
0.0633 ETH |
| 2021-05-25 |
0.0667 ETH |
7,448.6551 BSV |
0.0677 ETH |
0.0642 ETH |
0.0693 ETH |
0.0646 ETH |
| 2021-05-24 |
0.0695 ETH |
7,360.8119 BSV |
0.0710 ETH |
0.0658 ETH |
0.0721 ETH |
0.0671 ETH |
| 2021-05-23 |
0.0733 ETH |
8,253.4724 BSV |
0.0736 ETH |
0.0683 ETH |
0.0765 ETH |
0.0705 ETH |
| 2021-05-22 |
0.0716 ETH |
7,239.6584 BSV |
0.0717 ETH |
0.0697 ETH |
0.0738 ETH |
0.0720 ETH |
| 2021-05-21 |
0.0710 ETH |
8,278.2538 BSV |
0.0729 ETH |
0.0680 ETH |
0.0731 ETH |
0.0709 ETH |
| 2021-05-20 |
0.0697 ETH |
6,116.1658 BSV |
0.0712 ETH |
0.0662 ETH |
0.0750 ETH |
0.0689 ETH |
| 2021-05-19 |
0.0772 ETH |
10,469.7238 BSV |
0.0846 ETH |
0.0630 ETH |
0.0939 ETH |
0.0701 ETH |
| 2021-05-18 |
0.0849 ETH |
6,343.9341 BSV |
0.0871 ETH |
0.0827 ETH |
0.0877 ETH |
0.0858 ETH |
| 2021-05-17 |
0.0845 ETH |
8,117.1418 BSV |
0.0882 ETH |
0.0803 ETH |
0.0895 ETH |
0.0861 ETH |
| 2021-05-16 |
0.0846 ETH |
6,371.0405 BSV |
0.0844 ETH |
0.0821 ETH |
0.0873 ETH |
0.0854 ETH |
| 2021-05-15 |
0.0834 ETH |
5,621.0327 BSV |
0.0823 ETH |
0.0814 ETH |
0.0859 ETH |
0.0836 ETH |
| 2021-05-14 |
0.0826 ETH |
6,049.9133 BSV |
0.0848 ETH |
0.0807 ETH |
0.0848 ETH |
0.0820 ETH |
| 2021-05-13 |
0.0823 ETH |
8,313.2811 BSV |
0.0768 ETH |
0.0768 ETH |
0.0861 ETH |
0.0832 ETH |
| 2021-05-12 |
0.0884 ETH |
6,683.3610 BSV |
0.0878 ETH |
0.0050 ETH |
0.0952 ETH |
0.0876 ETH |
| 2021-05-11 |
0.0865 ETH |
7,104.7724 BSV |
0.0861 ETH |
0.0843 ETH |
0.0886 ETH |
0.0880 ETH |
| 2021-05-10 |
0.0880 ETH |
9,491.8089 BSV |
0.0916 ETH |
0.0773 ETH |
0.0918 ETH |
0.0812 ETH |
| 2021-05-09 |
0.0913 ETH |
6,014.5432 BSV |
0.0941 ETH |
0.0847 ETH |
0.0962 ETH |
0.0893 ETH |
| 2021-05-08 |
0.1023 ETH |
8,045.8675 BSV |
0.1087 ETH |
0.0890 ETH |
0.1115 ETH |
0.0942 ETH |
| 2021-05-07 |
0.1151 ETH |
5,669.3211 BSV |
0.1195 ETH |
0.1054 ETH |
0.1226 ETH |
0.1067 ETH |
| 2021-05-06 |
0.1173 ETH |
4,212.6891 BSV |
0.1171 ETH |
0.1083 ETH |
0.1197 ETH |
0.1171 ETH |
| 2021-05-05 |
0.1114 ETH |
7,681.4630 BSV |
0.1007 ETH |
0.0997 ETH |
0.1250 ETH |
0.1173 ETH |
| 2021-05-04 |
0.1051 ETH |
8,060.6150 BSV |
0.1078 ETH |
0.0965 ETH |
0.1108 ETH |
0.0995 ETH |
| 2021-05-03 |
0.1116 ETH |
8,545.8005 BSV |
0.1123 ETH |
0.1080 ETH |
0.1148 ETH |
0.1116 ETH |
| 2021-05-02 |
0.1119 ETH |
8,398.4190 BSV |
0.1131 ETH |
0.1073 ETH |
0.1161 ETH |
0.1122 ETH |
| 2021-05-01 |
0.1130 ETH |
7,651.7633 BSV |
0.1164 ETH |
0.1094 ETH |
0.1165 ETH |
0.1138 ETH |
| 2021-04-30 |
0.1082 ETH |
8,782.4387 BSV |
0.1022 ETH |
0.1014 ETH |
0.1159 ETH |
0.1159 ETH |
| 2021-04-29 |
0.1048 ETH |
5,899.7836 BSV |
0.1054 ETH |
0.1019 ETH |
0.1061 ETH |
0.1023 ETH |
| 2021-04-28 |
0.1071 ETH |
9,884.8412 BSV |
0.1081 ETH |
0.1031 ETH |
0.1104 ETH |
0.1061 ETH |
| 2021-04-27 |
0.1063 ETH |
8,992.2631 BSV |
0.1041 ETH |
0.1019 ETH |
0.1100 ETH |
0.1086 ETH |
| 2021-04-26 |
0.1042 ETH |
3,910.5030 BSV |
0.1021 ETH |
0.1000 ETH |
0.1042 ETH |
0.1023 ETH |
| 2021-04-25 |
0.1057 ETH |
9,797.1340 BSV |
0.1057 ETH |
0.1043 ETH |
0.1085 ETH |
0.1043 ETH |
| 2021-04-24 |
0.1056 ETH |
8,317.7080 BSV |
0.1058 ETH |
0.1024 ETH |
0.1077 ETH |
0.1040 ETH |
| 2021-04-23 |
0.1068 ETH |
10,968.5304 BSV |
0.1174 ETH |
0.0939 ETH |
0.1224 ETH |
0.1047 ETH |
| 2021-04-22 |
0.1209 ETH |
7,384.8996 BSV |
0.1260 ETH |
0.1137 ETH |
0.1267 ETH |
0.1190 ETH |
| 2021-04-21 |
0.1299 ETH |
7,442.3111 BSV |
0.1300 ETH |
0.1238 ETH |
0.1338 ETH |
0.1268 ETH |
| 2021-04-20 |
0.1356 ETH |
8,735.1496 BSV |
0.1372 ETH |
0.1287 ETH |
0.1429 ETH |
0.1306 ETH |
| 2021-04-19 |
0.1431 ETH |
6,877.9727 BSV |
0.1498 ETH |
0.1358 ETH |
0.1503 ETH |
0.1385 ETH |
| 2021-04-18 |
0.1467 ETH |
11,375.5963 BSV |
0.1605 ETH |
0.1313 ETH |
0.1650 ETH |
0.1490 ETH |
| 2021-04-17 |
0.1699 ETH |
8,797.4004 BSV |
0.1807 ETH |
0.1575 ETH |
0.1807 ETH |
0.1614 ETH |
| 2021-04-16 |
0.1569 ETH |
7,995.3189 BSV |
0.1448 ETH |
0.1393 ETH |
0.1989 ETH |
0.1672 ETH |
| 2021-04-15 |
0.1391 ETH |
9,677.1476 BSV |
0.1343 ETH |
0.1305 ETH |
0.1530 ETH |
0.1447 ETH |
| 2021-04-14 |
0.1312 ETH |
8,728.5165 BSV |
0.1296 ETH |
0.1196 ETH |
0.1420 ETH |
0.1394 ETH |
| 2021-04-13 |
0.1236 ETH |
7,054.8428 BSV |
0.1218 ETH |
0.1205 ETH |
0.1297 ETH |
0.1245 ETH |
| 2021-04-12 |
0.1239 ETH |
6,256.1954 BSV |
0.1285 ETH |
0.1184 ETH |
0.1286 ETH |
0.1210 ETH |
| 2021-04-11 |
0.1292 ETH |
5,744.4661 BSV |
0.1277 ETH |
0.1241 ETH |
0.1343 ETH |
0.1252 ETH |
| 2021-04-10 |
0.1250 ETH |
8,020.1092 BSV |
0.1253 ETH |
0.1211 ETH |
0.1297 ETH |
0.1265 ETH |