Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0913 ETH |
6,014.5432 BSV |
0.0941 ETH |
0.0847 ETH |
0.0962 ETH |
0.0893 ETH |
| 2021-05-08 |
0.1023 ETH |
8,045.8675 BSV |
0.1087 ETH |
0.0890 ETH |
0.1115 ETH |
0.0942 ETH |
| 2021-05-07 |
0.1151 ETH |
5,669.3211 BSV |
0.1195 ETH |
0.1054 ETH |
0.1226 ETH |
0.1067 ETH |
| 2021-05-06 |
0.1173 ETH |
4,212.6891 BSV |
0.1171 ETH |
0.1083 ETH |
0.1197 ETH |
0.1171 ETH |
| 2021-05-05 |
0.1114 ETH |
7,681.4630 BSV |
0.1007 ETH |
0.0997 ETH |
0.1250 ETH |
0.1173 ETH |
| 2021-05-04 |
0.1051 ETH |
8,060.6150 BSV |
0.1078 ETH |
0.0965 ETH |
0.1108 ETH |
0.0995 ETH |
| 2021-05-03 |
0.1116 ETH |
8,545.8005 BSV |
0.1123 ETH |
0.1080 ETH |
0.1148 ETH |
0.1116 ETH |
| 2021-05-02 |
0.1119 ETH |
8,398.4190 BSV |
0.1131 ETH |
0.1073 ETH |
0.1161 ETH |
0.1122 ETH |
| 2021-05-01 |
0.1130 ETH |
7,651.7633 BSV |
0.1164 ETH |
0.1094 ETH |
0.1165 ETH |
0.1138 ETH |
| 2021-04-30 |
0.1082 ETH |
8,782.4387 BSV |
0.1022 ETH |
0.1014 ETH |
0.1159 ETH |
0.1159 ETH |
| 2021-04-29 |
0.1048 ETH |
5,899.7836 BSV |
0.1054 ETH |
0.1019 ETH |
0.1061 ETH |
0.1023 ETH |
| 2021-04-28 |
0.1071 ETH |
9,884.8412 BSV |
0.1081 ETH |
0.1031 ETH |
0.1104 ETH |
0.1061 ETH |
| 2021-04-27 |
0.1063 ETH |
8,992.2631 BSV |
0.1041 ETH |
0.1019 ETH |
0.1100 ETH |
0.1086 ETH |
| 2021-04-26 |
0.1042 ETH |
3,910.5030 BSV |
0.1021 ETH |
0.1000 ETH |
0.1042 ETH |
0.1023 ETH |
| 2021-04-25 |
0.1057 ETH |
9,797.1340 BSV |
0.1057 ETH |
0.1043 ETH |
0.1085 ETH |
0.1043 ETH |
| 2021-04-24 |
0.1056 ETH |
8,317.7080 BSV |
0.1058 ETH |
0.1024 ETH |
0.1077 ETH |
0.1040 ETH |
| 2021-04-23 |
0.1068 ETH |
10,968.5304 BSV |
0.1174 ETH |
0.0939 ETH |
0.1224 ETH |
0.1047 ETH |
| 2021-04-22 |
0.1209 ETH |
7,384.8996 BSV |
0.1260 ETH |
0.1137 ETH |
0.1267 ETH |
0.1190 ETH |
| 2021-04-21 |
0.1299 ETH |
7,442.3111 BSV |
0.1300 ETH |
0.1238 ETH |
0.1338 ETH |
0.1268 ETH |
| 2021-04-20 |
0.1356 ETH |
8,735.1496 BSV |
0.1372 ETH |
0.1287 ETH |
0.1429 ETH |
0.1306 ETH |
| 2021-04-19 |
0.1431 ETH |
6,877.9727 BSV |
0.1498 ETH |
0.1358 ETH |
0.1503 ETH |
0.1385 ETH |
| 2021-04-18 |
0.1467 ETH |
11,375.5963 BSV |
0.1605 ETH |
0.1313 ETH |
0.1650 ETH |
0.1490 ETH |
| 2021-04-17 |
0.1699 ETH |
8,797.4004 BSV |
0.1807 ETH |
0.1575 ETH |
0.1807 ETH |
0.1614 ETH |
| 2021-04-16 |
0.1569 ETH |
7,995.3189 BSV |
0.1448 ETH |
0.1393 ETH |
0.1989 ETH |
0.1672 ETH |
| 2021-04-15 |
0.1391 ETH |
9,677.1476 BSV |
0.1343 ETH |
0.1305 ETH |
0.1530 ETH |
0.1447 ETH |
| 2021-04-14 |
0.1312 ETH |
8,728.5165 BSV |
0.1296 ETH |
0.1196 ETH |
0.1420 ETH |
0.1394 ETH |
| 2021-04-13 |
0.1236 ETH |
7,054.8428 BSV |
0.1218 ETH |
0.1205 ETH |
0.1297 ETH |
0.1245 ETH |
| 2021-04-12 |
0.1239 ETH |
6,256.1954 BSV |
0.1285 ETH |
0.1184 ETH |
0.1286 ETH |
0.1210 ETH |
| 2021-04-11 |
0.1292 ETH |
5,744.4661 BSV |
0.1277 ETH |
0.1241 ETH |
0.1343 ETH |
0.1252 ETH |
| 2021-04-10 |
0.1250 ETH |
8,020.1092 BSV |
0.1253 ETH |
0.1211 ETH |
0.1297 ETH |
0.1265 ETH |
| 2021-04-09 |
0.1215 ETH |
8,041.8508 BSV |
0.1198 ETH |
0.1176 ETH |
0.1318 ETH |
0.1258 ETH |
| 2021-04-08 |
0.1196 ETH |
7,921.3100 BSV |
0.1218 ETH |
0.1165 ETH |
0.1232 ETH |
0.1191 ETH |
| 2021-04-07 |
0.1235 ETH |
5,603.6108 BSV |
0.1237 ETH |
0.1162 ETH |
0.1313 ETH |
0.1211 ETH |
| 2021-04-06 |
0.1209 ETH |
8,763.1532 BSV |
0.1173 ETH |
0.1131 ETH |
0.1322 ETH |
0.1225 ETH |
| 2021-04-05 |
0.1132 ETH |
7,511.2111 BSV |
0.1103 ETH |
0.1101 ETH |
0.1184 ETH |
0.1176 ETH |
| 2021-04-04 |
0.1096 ETH |
8,300.0400 BSV |
0.1089 ETH |
0.1055 ETH |
0.1126 ETH |
0.1096 ETH |
| 2021-04-03 |
0.1132 ETH |
12,601.8573 BSV |
0.1157 ETH |
0.1051 ETH |
0.1208 ETH |
0.1085 ETH |
| 2021-04-02 |
0.1189 ETH |
13,819.9334 BSV |
0.1159 ETH |
0.1125 ETH |
0.1295 ETH |
0.1194 ETH |
| 2021-04-01 |
0.1138 ETH |
6,913.5180 BSV |
0.1134 ETH |
0.1115 ETH |
0.1186 ETH |
0.1150 ETH |
| 2021-03-31 |
0.1149 ETH |
9,947.2089 BSV |
0.1124 ETH |
0.1113 ETH |
0.1185 ETH |
0.1116 ETH |
| 2021-03-30 |
0.1137 ETH |
5,955.9500 BSV |
0.1139 ETH |
0.1116 ETH |
0.1155 ETH |
0.1126 ETH |
| 2021-03-29 |
0.1168 ETH |
6,708.8700 BSV |
0.1176 ETH |
0.1122 ETH |
0.1195 ETH |
0.1137 ETH |
| 2021-03-28 |
0.1171 ETH |
5,420.7415 BSV |
0.1169 ETH |
0.1161 ETH |
0.1185 ETH |
0.1181 ETH |
| 2021-03-27 |
0.1178 ETH |
7,332.6300 BSV |
0.1194 ETH |
0.1151 ETH |
0.1194 ETH |
0.1165 ETH |
| 2021-03-26 |
0.1206 ETH |
7,239.6481 BSV |
0.1214 ETH |
0.1180 ETH |
0.1258 ETH |
0.1209 ETH |
| 2021-03-25 |
0.1213 ETH |
8,055.0148 BSV |
0.1222 ETH |
0.1178 ETH |
0.1235 ETH |
0.1194 ETH |
| 2021-03-24 |
0.1263 ETH |
5,515.2100 BSV |
0.1278 ETH |
0.1247 ETH |
0.1281 ETH |
0.1261 ETH |
| 2021-03-23 |
0.1274 ETH |
14,838.4845 BSV |
0.1207 ETH |
0.1206 ETH |
0.1332 ETH |
0.1265 ETH |
| 2021-03-22 |
0.1163 ETH |
10,343.8641 BSV |
0.1129 ETH |
0.1117 ETH |
0.1253 ETH |
0.1219 ETH |
| 2021-03-21 |
0.1140 ETH |
8,323.4699 BSV |
0.1136 ETH |
0.1120 ETH |
0.1168 ETH |
0.1134 ETH |