Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.1035 ETH |
4,502.6300 BSV |
0.1012 ETH |
0.1006 ETH |
0.1036 ETH |
0.1029 ETH |
| 2021-03-08 |
0.1088 ETH |
4,793.2700 BSV |
0.1071 ETH |
0.1056 ETH |
0.1081 ETH |
0.1059 ETH |
| 2021-03-07 |
0.1100 ETH |
9,539.9600 BSV |
0.1101 ETH |
0.1070 ETH |
0.1120 ETH |
0.1071 ETH |
| 2021-03-06 |
0.1171 ETH |
6,960.1900 BSV |
0.1183 ETH |
0.1140 ETH |
0.1189 ETH |
0.1163 ETH |
| 2021-03-05 |
0.1203 ETH |
6,871.5026 BSV |
0.1179 ETH |
0.1177 ETH |
0.1230 ETH |
0.1179 ETH |
| 2021-03-04 |
0.1189 ETH |
6,817.4000 BSV |
0.1201 ETH |
0.1162 ETH |
0.1207 ETH |
0.1192 ETH |
| 2021-03-03 |
0.1215 ETH |
4,848.1700 BSV |
0.1246 ETH |
0.1181 ETH |
0.1247 ETH |
0.1189 ETH |
| 2021-03-02 |
0.1205 ETH |
6,888.3222 BSV |
0.1177 ETH |
0.1163 ETH |
0.1253 ETH |
0.1241 ETH |
| 2021-03-01 |
0.1221 ETH |
8,041.7300 BSV |
0.1250 ETH |
0.1180 ETH |
0.1252 ETH |
0.1190 ETH |
| 2021-02-28 |
0.1286 ETH |
7,034.7109 BSV |
0.1265 ETH |
0.1255 ETH |
0.1330 ETH |
0.1283 ETH |
| 2021-02-27 |
0.1253 ETH |
9,788.2000 BSV |
0.1249 ETH |
0.1212 ETH |
0.1333 ETH |
0.1240 ETH |
| 2021-02-26 |
0.1224 ETH |
8,405.5636 BSV |
0.1246 ETH |
0.1191 ETH |
0.1255 ETH |
0.1217 ETH |
| 2021-02-25 |
0.1223 ETH |
9,866.3600 BSV |
0.1198 ETH |
0.1187 ETH |
0.1263 ETH |
0.1248 ETH |
| 2021-02-24 |
0.1196 ETH |
12,064.1902 BSV |
0.1194 ETH |
0.1137 ETH |
0.1250 ETH |
0.1198 ETH |
| 2021-02-23 |
0.1202 ETH |
10,374.0964 BSV |
0.1208 ETH |
0.1164 ETH |
0.1269 ETH |
0.1195 ETH |
| 2021-02-22 |
0.1231 ETH |
10,430.0053 BSV |
0.1252 ETH |
0.1060 ETH |
0.1291 ETH |
0.1209 ETH |
| 2021-02-21 |
0.1223 ETH |
3,769.7764 BSV |
0.1193 ETH |
0.1193 ETH |
0.1287 ETH |
0.1252 ETH |
| 2021-02-20 |
0.1225 ETH |
4,032.1807 BSV |
0.1240 ETH |
0.1209 ETH |
0.1297 ETH |
0.1211 ETH |
| 2021-02-19 |
0.1240 ETH |
6,348.0875 BSV |
0.1238 ETH |
0.1190 ETH |
0.1311 ETH |
0.1242 ETH |
| 2021-02-18 |
0.1279 ETH |
9,174.6131 BSV |
0.1321 ETH |
0.1238 ETH |
0.1339 ETH |
0.1238 ETH |
| 2021-02-17 |
0.1325 ETH |
8,429.0042 BSV |
0.1327 ETH |
0.1309 ETH |
0.1387 ETH |
0.1322 ETH |
| 2021-02-16 |
0.1333 ETH |
10,013.2403 BSV |
0.1338 ETH |
0.1313 ETH |
0.1412 ETH |
0.1328 ETH |
| 2021-02-15 |
0.1371 ETH |
9,826.5831 BSV |
0.1405 ETH |
0.1247 ETH |
0.1472 ETH |
0.1338 ETH |
| 2021-02-14 |
0.1329 ETH |
739.8824 BSV |
0.1276 ETH |
0.1276 ETH |
0.2134 ETH |
0.1382 ETH |
| 2021-02-13 |
0.1271 ETH |
5,679.0067 BSV |
0.1266 ETH |
0.1253 ETH |
0.1408 ETH |
0.1276 ETH |
| 2021-02-12 |
0.1265 ETH |
7,350.7867 BSV |
0.1262 ETH |
0.1238 ETH |
0.1276 ETH |
0.1268 ETH |
| 2021-02-11 |
0.1242 ETH |
2,427.6266 BSV |
0.1223 ETH |
0.1197 ETH |
0.1273 ETH |
0.1261 ETH |
| 2021-02-10 |
0.1248 ETH |
4,302.0071 BSV |
0.1276 ETH |
0.1162 ETH |
0.1294 ETH |
0.1221 ETH |
| 2021-02-09 |
0.1254 ETH |
1,993.6261 BSV |
0.1231 ETH |
0.1206 ETH |
0.1378 ETH |
0.1277 ETH |
| 2021-02-08 |
0.1227 ETH |
0.0000 BSV |
0.1227 ETH |
0.1227 ETH |
0.1227 ETH |
0.1227 ETH |
| 2021-02-07 |
0.1196 ETH |
3.9893 BSV |
0.1165 ETH |
0.1165 ETH |
0.1227 ETH |
0.1227 ETH |
| 2021-02-06 |
0.1200 ETH |
0.0000 BSV |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
| 2021-02-05 |
0.1200 ETH |
0.1179 BSV |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
| 2021-02-04 |
0.1200 ETH |
0.0000 BSV |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
| 2021-02-03 |
0.1200 ETH |
0.0000 BSV |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
| 2021-02-02 |
0.1250 ETH |
7,632.1896 BSV |
0.1301 ETH |
0.0726 ETH |
0.1309 ETH |
0.1200 ETH |
| 2021-02-01 |
0.1312 ETH |
8,761.6317 BSV |
0.1323 ETH |
0.0773 ETH |
0.1402 ETH |
0.1301 ETH |
| 2021-01-31 |
0.1311 ETH |
7,941.3100 BSV |
0.1298 ETH |
0.1289 ETH |
0.1349 ETH |
0.1323 ETH |
| 2021-01-30 |
0.1275 ETH |
14,332.5265 BSV |
0.1252 ETH |
0.1227 ETH |
0.1438 ETH |
0.1298 ETH |
| 2021-01-29 |
0.1268 ETH |
12,000.5435 BSV |
0.1284 ETH |
0.1235 ETH |
0.1337 ETH |
0.1253 ETH |
| 2021-01-28 |
0.1291 ETH |
11,685.6267 BSV |
0.1298 ETH |
0.1235 ETH |
0.1343 ETH |
0.1284 ETH |
| 2021-01-27 |
0.1285 ETH |
13,760.1421 BSV |
0.1272 ETH |
0.1190 ETH |
0.1682 ETH |
0.1297 ETH |
| 2021-01-26 |
0.1322 ETH |
4,892.5110 BSV |
0.1372 ETH |
0.1270 ETH |
0.1383 ETH |
0.1271 ETH |
| 2021-01-25 |
0.1314 ETH |
319.8316 BSV |
0.1251 ETH |
0.1202 ETH |
0.1388 ETH |
0.1376 ETH |
| 2021-01-24 |
0.1329 ETH |
405.1000 BSV |
0.1407 ETH |
0.1250 ETH |
0.1415 ETH |
0.1250 ETH |
| 2021-01-23 |
0.1434 ETH |
669.8149 BSV |
0.1449 ETH |
0.1371 ETH |
0.1462 ETH |
0.1418 ETH |
| 2021-01-22 |
0.1521 ETH |
687.4673 BSV |
0.1602 ETH |
0.1420 ETH |
0.1637 ETH |
0.1439 ETH |
| 2021-01-21 |
0.1525 ETH |
1,383.6487 BSV |
0.1451 ETH |
0.1437 ETH |
0.1605 ETH |
0.1599 ETH |
| 2021-01-20 |
0.1471 ETH |
1,101.1059 BSV |
0.1492 ETH |
0.1450 ETH |
0.1585 ETH |
0.1450 ETH |
| 2021-01-19 |
0.1564 ETH |
1,011.0644 BSV |
0.1638 ETH |
0.1464 ETH |
0.1638 ETH |
0.1490 ETH |