Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.1215 ETH |
8,041.8508 BSV |
0.1198 ETH |
0.1176 ETH |
0.1318 ETH |
0.1258 ETH |
| 2021-04-08 |
0.1196 ETH |
7,921.3100 BSV |
0.1218 ETH |
0.1165 ETH |
0.1232 ETH |
0.1191 ETH |
| 2021-04-07 |
0.1235 ETH |
5,603.6108 BSV |
0.1237 ETH |
0.1162 ETH |
0.1313 ETH |
0.1211 ETH |
| 2021-04-06 |
0.1209 ETH |
8,763.1532 BSV |
0.1173 ETH |
0.1131 ETH |
0.1322 ETH |
0.1225 ETH |
| 2021-04-05 |
0.1132 ETH |
7,511.2111 BSV |
0.1103 ETH |
0.1101 ETH |
0.1184 ETH |
0.1176 ETH |
| 2021-04-04 |
0.1096 ETH |
8,300.0400 BSV |
0.1089 ETH |
0.1055 ETH |
0.1126 ETH |
0.1096 ETH |
| 2021-04-03 |
0.1132 ETH |
12,601.8573 BSV |
0.1157 ETH |
0.1051 ETH |
0.1208 ETH |
0.1085 ETH |
| 2021-04-02 |
0.1189 ETH |
13,819.9334 BSV |
0.1159 ETH |
0.1125 ETH |
0.1295 ETH |
0.1194 ETH |
| 2021-04-01 |
0.1138 ETH |
6,913.5180 BSV |
0.1134 ETH |
0.1115 ETH |
0.1186 ETH |
0.1150 ETH |
| 2021-03-31 |
0.1149 ETH |
9,947.2089 BSV |
0.1124 ETH |
0.1113 ETH |
0.1185 ETH |
0.1116 ETH |
| 2021-03-30 |
0.1137 ETH |
5,955.9500 BSV |
0.1139 ETH |
0.1116 ETH |
0.1155 ETH |
0.1126 ETH |
| 2021-03-29 |
0.1168 ETH |
6,708.8700 BSV |
0.1176 ETH |
0.1122 ETH |
0.1195 ETH |
0.1137 ETH |
| 2021-03-28 |
0.1171 ETH |
5,420.7415 BSV |
0.1169 ETH |
0.1161 ETH |
0.1185 ETH |
0.1181 ETH |
| 2021-03-27 |
0.1178 ETH |
7,332.6300 BSV |
0.1194 ETH |
0.1151 ETH |
0.1194 ETH |
0.1165 ETH |
| 2021-03-26 |
0.1206 ETH |
7,239.6481 BSV |
0.1214 ETH |
0.1180 ETH |
0.1258 ETH |
0.1209 ETH |
| 2021-03-25 |
0.1213 ETH |
8,055.0148 BSV |
0.1222 ETH |
0.1178 ETH |
0.1235 ETH |
0.1194 ETH |
| 2021-03-24 |
0.1263 ETH |
5,515.2100 BSV |
0.1278 ETH |
0.1247 ETH |
0.1281 ETH |
0.1261 ETH |
| 2021-03-23 |
0.1274 ETH |
14,838.4845 BSV |
0.1207 ETH |
0.1206 ETH |
0.1332 ETH |
0.1265 ETH |
| 2021-03-22 |
0.1163 ETH |
10,343.8641 BSV |
0.1129 ETH |
0.1117 ETH |
0.1253 ETH |
0.1219 ETH |
| 2021-03-21 |
0.1140 ETH |
8,323.4699 BSV |
0.1136 ETH |
0.1120 ETH |
0.1168 ETH |
0.1134 ETH |
| 2021-03-20 |
0.1199 ETH |
7,493.5594 BSV |
0.1181 ETH |
0.1138 ETH |
0.1199 ETH |
0.1146 ETH |
| 2021-03-19 |
0.1190 ETH |
19,451.4477 BSV |
0.1144 ETH |
0.1128 ETH |
0.1271 ETH |
0.1190 ETH |
| 2021-03-18 |
0.1093 ETH |
8,901.6700 BSV |
0.1072 ETH |
0.1068 ETH |
0.1130 ETH |
0.1120 ETH |
| 2021-03-17 |
0.1084 ETH |
5,557.5500 BSV |
0.1079 ETH |
0.1064 ETH |
0.1099 ETH |
0.1066 ETH |
| 2021-03-16 |
0.1087 ETH |
7,883.7838 BSV |
0.1067 ETH |
0.1063 ETH |
0.1146 ETH |
0.1084 ETH |
| 2021-03-15 |
0.1067 ETH |
10,159.1600 BSV |
0.1070 ETH |
0.1044 ETH |
0.1077 ETH |
0.1054 ETH |
| 2021-03-14 |
0.1118 ETH |
12,850.3396 BSV |
0.1135 ETH |
0.1065 ETH |
0.1169 ETH |
0.1079 ETH |
| 2021-03-13 |
0.1117 ETH |
18,596.3406 BSV |
0.1051 ETH |
0.1022 ETH |
0.1225 ETH |
0.1141 ETH |
| 2021-03-12 |
0.1033 ETH |
7,261.1800 BSV |
0.1026 ETH |
0.1022 ETH |
0.1051 ETH |
0.1044 ETH |
| 2021-03-11 |
0.1046 ETH |
8,025.8800 BSV |
0.1045 ETH |
0.1018 ETH |
0.1068 ETH |
0.1025 ETH |
| 2021-03-10 |
0.1034 ETH |
7,123.9900 BSV |
0.1015 ETH |
0.1012 ETH |
0.1054 ETH |
0.1040 ETH |
| 2021-03-09 |
0.1035 ETH |
4,502.6300 BSV |
0.1012 ETH |
0.1006 ETH |
0.1036 ETH |
0.1029 ETH |
| 2021-03-08 |
0.1088 ETH |
4,793.2700 BSV |
0.1071 ETH |
0.1056 ETH |
0.1081 ETH |
0.1059 ETH |
| 2021-03-07 |
0.1100 ETH |
9,539.9600 BSV |
0.1101 ETH |
0.1070 ETH |
0.1120 ETH |
0.1071 ETH |
| 2021-03-06 |
0.1171 ETH |
6,960.1900 BSV |
0.1183 ETH |
0.1140 ETH |
0.1189 ETH |
0.1163 ETH |
| 2021-03-05 |
0.1203 ETH |
6,871.5026 BSV |
0.1179 ETH |
0.1177 ETH |
0.1230 ETH |
0.1179 ETH |
| 2021-03-04 |
0.1189 ETH |
6,817.4000 BSV |
0.1201 ETH |
0.1162 ETH |
0.1207 ETH |
0.1192 ETH |
| 2021-03-03 |
0.1215 ETH |
4,848.1700 BSV |
0.1246 ETH |
0.1181 ETH |
0.1247 ETH |
0.1189 ETH |
| 2021-03-02 |
0.1205 ETH |
6,888.3222 BSV |
0.1177 ETH |
0.1163 ETH |
0.1253 ETH |
0.1241 ETH |
| 2021-03-01 |
0.1221 ETH |
8,041.7300 BSV |
0.1250 ETH |
0.1180 ETH |
0.1252 ETH |
0.1190 ETH |
| 2021-02-28 |
0.1286 ETH |
7,034.7109 BSV |
0.1265 ETH |
0.1255 ETH |
0.1330 ETH |
0.1283 ETH |
| 2021-02-27 |
0.1253 ETH |
9,788.2000 BSV |
0.1249 ETH |
0.1212 ETH |
0.1333 ETH |
0.1240 ETH |
| 2021-02-26 |
0.1224 ETH |
8,405.5636 BSV |
0.1246 ETH |
0.1191 ETH |
0.1255 ETH |
0.1217 ETH |
| 2021-02-25 |
0.1223 ETH |
9,866.3600 BSV |
0.1198 ETH |
0.1187 ETH |
0.1263 ETH |
0.1248 ETH |
| 2021-02-24 |
0.1196 ETH |
12,064.1902 BSV |
0.1194 ETH |
0.1137 ETH |
0.1250 ETH |
0.1198 ETH |
| 2021-02-23 |
0.1202 ETH |
10,374.0964 BSV |
0.1208 ETH |
0.1164 ETH |
0.1269 ETH |
0.1195 ETH |
| 2021-02-22 |
0.1231 ETH |
10,430.0053 BSV |
0.1252 ETH |
0.1060 ETH |
0.1291 ETH |
0.1209 ETH |
| 2021-02-21 |
0.1223 ETH |
3,769.7764 BSV |
0.1193 ETH |
0.1193 ETH |
0.1287 ETH |
0.1252 ETH |
| 2021-02-20 |
0.1225 ETH |
4,032.1807 BSV |
0.1240 ETH |
0.1209 ETH |
0.1297 ETH |
0.1211 ETH |
| 2021-02-19 |
0.1240 ETH |
6,348.0875 BSV |
0.1238 ETH |
0.1190 ETH |
0.1311 ETH |
0.1242 ETH |