Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.1279 ETH |
9,174.6131 BSV |
0.1321 ETH |
0.1238 ETH |
0.1339 ETH |
0.1238 ETH |
| 2021-02-17 |
0.1325 ETH |
8,429.0042 BSV |
0.1327 ETH |
0.1309 ETH |
0.1387 ETH |
0.1322 ETH |
| 2021-02-16 |
0.1333 ETH |
10,013.2403 BSV |
0.1338 ETH |
0.1313 ETH |
0.1412 ETH |
0.1328 ETH |
| 2021-02-15 |
0.1371 ETH |
9,826.5831 BSV |
0.1405 ETH |
0.1247 ETH |
0.1472 ETH |
0.1338 ETH |
| 2021-02-14 |
0.1329 ETH |
739.8824 BSV |
0.1276 ETH |
0.1276 ETH |
0.2134 ETH |
0.1382 ETH |
| 2021-02-13 |
0.1271 ETH |
5,679.0067 BSV |
0.1266 ETH |
0.1253 ETH |
0.1408 ETH |
0.1276 ETH |
| 2021-02-12 |
0.1265 ETH |
7,350.7867 BSV |
0.1262 ETH |
0.1238 ETH |
0.1276 ETH |
0.1268 ETH |
| 2021-02-11 |
0.1242 ETH |
2,427.6266 BSV |
0.1223 ETH |
0.1197 ETH |
0.1273 ETH |
0.1261 ETH |
| 2021-02-10 |
0.1248 ETH |
4,302.0071 BSV |
0.1276 ETH |
0.1162 ETH |
0.1294 ETH |
0.1221 ETH |
| 2021-02-09 |
0.1254 ETH |
1,993.6261 BSV |
0.1231 ETH |
0.1206 ETH |
0.1378 ETH |
0.1277 ETH |
| 2021-02-08 |
0.1227 ETH |
0.0000 BSV |
0.1227 ETH |
0.1227 ETH |
0.1227 ETH |
0.1227 ETH |
| 2021-02-07 |
0.1196 ETH |
3.9893 BSV |
0.1165 ETH |
0.1165 ETH |
0.1227 ETH |
0.1227 ETH |
| 2021-02-06 |
0.1200 ETH |
0.0000 BSV |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
| 2021-02-05 |
0.1200 ETH |
0.1179 BSV |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
| 2021-02-04 |
0.1200 ETH |
0.0000 BSV |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
| 2021-02-03 |
0.1200 ETH |
0.0000 BSV |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
0.1200 ETH |
| 2021-02-02 |
0.1250 ETH |
7,632.1896 BSV |
0.1301 ETH |
0.0726 ETH |
0.1309 ETH |
0.1200 ETH |
| 2021-02-01 |
0.1312 ETH |
8,761.6317 BSV |
0.1323 ETH |
0.0773 ETH |
0.1402 ETH |
0.1301 ETH |
| 2021-01-31 |
0.1311 ETH |
7,941.3100 BSV |
0.1298 ETH |
0.1289 ETH |
0.1349 ETH |
0.1323 ETH |
| 2021-01-30 |
0.1275 ETH |
14,332.5265 BSV |
0.1252 ETH |
0.1227 ETH |
0.1438 ETH |
0.1298 ETH |
| 2021-01-29 |
0.1268 ETH |
12,000.5435 BSV |
0.1284 ETH |
0.1235 ETH |
0.1337 ETH |
0.1253 ETH |
| 2021-01-28 |
0.1291 ETH |
11,685.6267 BSV |
0.1298 ETH |
0.1235 ETH |
0.1343 ETH |
0.1284 ETH |
| 2021-01-27 |
0.1285 ETH |
13,760.1421 BSV |
0.1272 ETH |
0.1190 ETH |
0.1682 ETH |
0.1297 ETH |
| 2021-01-26 |
0.1322 ETH |
4,892.5110 BSV |
0.1372 ETH |
0.1270 ETH |
0.1383 ETH |
0.1271 ETH |
| 2021-01-25 |
0.1314 ETH |
319.8316 BSV |
0.1251 ETH |
0.1202 ETH |
0.1388 ETH |
0.1376 ETH |
| 2021-01-24 |
0.1329 ETH |
405.1000 BSV |
0.1407 ETH |
0.1250 ETH |
0.1415 ETH |
0.1250 ETH |
| 2021-01-23 |
0.1434 ETH |
669.8149 BSV |
0.1449 ETH |
0.1371 ETH |
0.1462 ETH |
0.1418 ETH |
| 2021-01-22 |
0.1521 ETH |
687.4673 BSV |
0.1602 ETH |
0.1420 ETH |
0.1637 ETH |
0.1439 ETH |
| 2021-01-21 |
0.1525 ETH |
1,383.6487 BSV |
0.1451 ETH |
0.1437 ETH |
0.1605 ETH |
0.1599 ETH |
| 2021-01-20 |
0.1471 ETH |
1,101.1059 BSV |
0.1492 ETH |
0.1450 ETH |
0.1585 ETH |
0.1450 ETH |
| 2021-01-19 |
0.1564 ETH |
1,011.0644 BSV |
0.1638 ETH |
0.1464 ETH |
0.1638 ETH |
0.1490 ETH |
| 2021-01-18 |
0.1626 ETH |
1,255.3702 BSV |
0.1610 ETH |
0.1602 ETH |
0.1723 ETH |
0.1643 ETH |
| 2021-01-17 |
0.1649 ETH |
989.1883 BSV |
0.1680 ETH |
0.1593 ETH |
0.1692 ETH |
0.1617 ETH |
| 2021-01-16 |
0.1733 ETH |
1,039.9372 BSV |
0.1785 ETH |
0.1625 ETH |
0.1785 ETH |
0.1681 ETH |
| 2021-01-15 |
0.1788 ETH |
1,124.6540 BSV |
0.1792 ETH |
0.1709 ETH |
0.1825 ETH |
0.1783 ETH |
| 2021-01-14 |
0.1829 ETH |
2,332.4267 BSV |
0.1851 ETH |
0.1757 ETH |
0.1961 ETH |
0.1808 ETH |
| 2021-01-13 |
0.1843 ETH |
2,179.0280 BSV |
0.1801 ETH |
0.1801 ETH |
0.2119 ETH |
0.1885 ETH |
| 2021-01-12 |
0.1778 ETH |
1,504.6082 BSV |
0.1753 ETH |
0.1698 ETH |
0.1812 ETH |
0.1802 ETH |
| 2021-01-11 |
0.1874 ETH |
2,438.8061 BSV |
0.2000 ETH |
0.1602 ETH |
0.2037 ETH |
0.1748 ETH |
| 2021-01-10 |
0.2122 ETH |
4,471.9233 BSV |
0.2239 ETH |
0.1779 ETH |
0.2285 ETH |
0.2005 ETH |
| 2021-01-09 |
0.1860 ETH |
7,302.9089 BSV |
0.1481 ETH |
0.1447 ETH |
0.2644 ETH |
0.2239 ETH |
| 2021-01-08 |
0.1459 ETH |
1,093.1455 BSV |
0.1437 ETH |
0.1369 ETH |
0.1576 ETH |
0.1481 ETH |
| 2021-01-07 |
0.1460 ETH |
1,289.2536 BSV |
0.1482 ETH |
0.1400 ETH |
0.1554 ETH |
0.1438 ETH |
| 2021-01-06 |
0.1504 ETH |
1,481.4429 BSV |
0.1521 ETH |
0.1470 ETH |
0.1625 ETH |
0.1487 ETH |
| 2021-01-05 |
0.1576 ETH |
744.2898 BSV |
0.1619 ETH |
0.1510 ETH |
0.1657 ETH |
0.1532 ETH |
| 2021-01-04 |
0.1686 ETH |
1,284.0716 BSV |
0.1753 ETH |
0.1585 ETH |
0.1900 ETH |
0.1619 ETH |
| 2021-01-03 |
0.1938 ETH |
1,241.8962 BSV |
0.2107 ETH |
0.1711 ETH |
0.2120 ETH |
0.1769 ETH |
| 2021-01-02 |
0.2167 ETH |
636.6612 BSV |
0.2232 ETH |
0.2097 ETH |
0.2257 ETH |
0.2103 ETH |
| 2021-01-01 |
0.2223 ETH |
655.6136 BSV |
0.2214 ETH |
0.2195 ETH |
0.2257 ETH |
0.2232 ETH |
| 2020-12-31 |
0.2214 ETH |
799.4241 BSV |
0.2209 ETH |
0.2179 ETH |
0.2231 ETH |
0.2219 ETH |