Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.1626 ETH |
1,255.3702 BSV |
0.1610 ETH |
0.1602 ETH |
0.1723 ETH |
0.1643 ETH |
| 2021-01-17 |
0.1649 ETH |
989.1883 BSV |
0.1680 ETH |
0.1593 ETH |
0.1692 ETH |
0.1617 ETH |
| 2021-01-16 |
0.1733 ETH |
1,039.9372 BSV |
0.1785 ETH |
0.1625 ETH |
0.1785 ETH |
0.1681 ETH |
| 2021-01-15 |
0.1788 ETH |
1,124.6540 BSV |
0.1792 ETH |
0.1709 ETH |
0.1825 ETH |
0.1783 ETH |
| 2021-01-14 |
0.1829 ETH |
2,332.4267 BSV |
0.1851 ETH |
0.1757 ETH |
0.1961 ETH |
0.1808 ETH |
| 2021-01-13 |
0.1843 ETH |
2,179.0280 BSV |
0.1801 ETH |
0.1801 ETH |
0.2119 ETH |
0.1885 ETH |
| 2021-01-12 |
0.1778 ETH |
1,504.6082 BSV |
0.1753 ETH |
0.1698 ETH |
0.1812 ETH |
0.1802 ETH |
| 2021-01-11 |
0.1874 ETH |
2,438.8061 BSV |
0.2000 ETH |
0.1602 ETH |
0.2037 ETH |
0.1748 ETH |
| 2021-01-10 |
0.2122 ETH |
4,471.9233 BSV |
0.2239 ETH |
0.1779 ETH |
0.2285 ETH |
0.2005 ETH |
| 2021-01-09 |
0.1860 ETH |
7,302.9089 BSV |
0.1481 ETH |
0.1447 ETH |
0.2644 ETH |
0.2239 ETH |
| 2021-01-08 |
0.1459 ETH |
1,093.1455 BSV |
0.1437 ETH |
0.1369 ETH |
0.1576 ETH |
0.1481 ETH |
| 2021-01-07 |
0.1460 ETH |
1,289.2536 BSV |
0.1482 ETH |
0.1400 ETH |
0.1554 ETH |
0.1438 ETH |
| 2021-01-06 |
0.1504 ETH |
1,481.4429 BSV |
0.1521 ETH |
0.1470 ETH |
0.1625 ETH |
0.1487 ETH |
| 2021-01-05 |
0.1576 ETH |
744.2898 BSV |
0.1619 ETH |
0.1510 ETH |
0.1657 ETH |
0.1532 ETH |
| 2021-01-04 |
0.1686 ETH |
1,284.0716 BSV |
0.1753 ETH |
0.1585 ETH |
0.1900 ETH |
0.1619 ETH |
| 2021-01-03 |
0.1938 ETH |
1,241.8962 BSV |
0.2107 ETH |
0.1711 ETH |
0.2120 ETH |
0.1769 ETH |
| 2021-01-02 |
0.2167 ETH |
636.6612 BSV |
0.2232 ETH |
0.2097 ETH |
0.2257 ETH |
0.2103 ETH |
| 2021-01-01 |
0.2223 ETH |
655.6136 BSV |
0.2214 ETH |
0.2195 ETH |
0.2257 ETH |
0.2232 ETH |
| 2020-12-31 |
0.2214 ETH |
799.4241 BSV |
0.2209 ETH |
0.2179 ETH |
0.2231 ETH |
0.2219 ETH |
| 2020-12-30 |
0.2233 ETH |
1,263.9639 BSV |
0.2244 ETH |
0.2211 ETH |
0.2309 ETH |
0.2221 ETH |
| 2020-12-29 |
0.2269 ETH |
817.9910 BSV |
0.2297 ETH |
0.2198 ETH |
0.2332 ETH |
0.2242 ETH |
| 2020-12-28 |
0.2367 ETH |
765.9414 BSV |
0.2431 ETH |
0.2265 ETH |
0.2431 ETH |
0.2303 ETH |
| 2020-12-27 |
0.2516 ETH |
1,113.4822 BSV |
0.2589 ETH |
0.2413 ETH |
0.2639 ETH |
0.2443 ETH |
| 2020-12-26 |
0.2615 ETH |
1,035.6049 BSV |
0.2640 ETH |
0.2530 ETH |
0.2649 ETH |
0.2590 ETH |
| 2020-12-25 |
0.2641 ETH |
868.8979 BSV |
0.2642 ETH |
0.2609 ETH |
0.2705 ETH |
0.2641 ETH |
| 2020-12-24 |
0.2639 ETH |
860.4538 BSV |
0.2636 ETH |
0.2602 ETH |
0.2721 ETH |
0.2642 ETH |
| 2020-12-23 |
0.2660 ETH |
874.1173 BSV |
0.2688 ETH |
0.2582 ETH |
0.2793 ETH |
0.2632 ETH |
| 2020-12-22 |
0.2759 ETH |
1,042.3671 BSV |
0.2821 ETH |
0.2688 ETH |
0.2821 ETH |
0.2697 ETH |
| 2020-12-21 |
0.2841 ETH |
2,446.2677 BSV |
0.2869 ETH |
0.2795 ETH |
0.2993 ETH |
0.2813 ETH |
| 2020-12-20 |
0.2777 ETH |
3,755.5223 BSV |
0.2685 ETH |
0.2685 ETH |
0.2953 ETH |
0.2868 ETH |
| 2020-12-19 |
0.2710 ETH |
1,662.5785 BSV |
0.2732 ETH |
0.2663 ETH |
0.2740 ETH |
0.2687 ETH |
| 2020-12-18 |
0.2787 ETH |
1,971.2910 BSV |
0.2842 ETH |
0.2729 ETH |
0.2855 ETH |
0.2732 ETH |
| 2020-12-17 |
0.2842 ETH |
2,031.5051 BSV |
0.2843 ETH |
0.2772 ETH |
0.2873 ETH |
0.2842 ETH |
| 2020-12-16 |
0.2874 ETH |
2,254.3506 BSV |
0.2905 ETH |
0.2827 ETH |
0.2918 ETH |
0.2843 ETH |
| 2020-12-15 |
0.2889 ETH |
2,456.1926 BSV |
0.2873 ETH |
0.2872 ETH |
0.2954 ETH |
0.2905 ETH |
| 2020-12-14 |
0.2871 ETH |
1,593.9005 BSV |
0.2869 ETH |
0.2869 ETH |
0.2907 ETH |
0.2873 ETH |
| 2020-12-13 |
0.2889 ETH |
1,751.8226 BSV |
0.2909 ETH |
0.2858 ETH |
0.2931 ETH |
0.2869 ETH |
| 2020-12-12 |
0.2932 ETH |
1,982.6524 BSV |
0.2955 ETH |
0.2906 ETH |
0.2993 ETH |
0.2909 ETH |
| 2020-12-11 |
0.2974 ETH |
2,283.1920 BSV |
0.2983 ETH |
0.2946 ETH |
0.3022 ETH |
0.2966 ETH |
| 2020-12-10 |
0.2974 ETH |
2,005.4335 BSV |
0.2970 ETH |
0.2961 ETH |
0.3001 ETH |
0.2978 ETH |
| 2020-12-09 |
0.3046 ETH |
2,297.4992 BSV |
0.3123 ETH |
0.2911 ETH |
0.3136 ETH |
0.2970 ETH |
| 2020-12-08 |
0.3080 ETH |
2,603.5021 BSV |
0.3039 ETH |
0.3030 ETH |
0.3128 ETH |
0.3122 ETH |
| 2020-12-07 |
0.3006 ETH |
4,675.2169 BSV |
0.2970 ETH |
0.2955 ETH |
0.3150 ETH |
0.3041 ETH |
| 2020-12-06 |
0.3013 ETH |
2,503.8038 BSV |
0.3053 ETH |
0.2956 ETH |
0.3055 ETH |
0.2973 ETH |
| 2020-12-05 |
0.3091 ETH |
3,988.1494 BSV |
0.3126 ETH |
0.2998 ETH |
0.3192 ETH |
0.3056 ETH |
| 2020-12-04 |
0.2948 ETH |
6,614.2935 BSV |
0.2773 ETH |
0.2765 ETH |
0.3330 ETH |
0.3123 ETH |
| 2020-12-03 |
0.2821 ETH |
1,600.9873 BSV |
0.2870 ETH |
0.2765 ETH |
0.2884 ETH |
0.2773 ETH |
| 2020-12-02 |
0.2877 ETH |
1,741.3551 BSV |
0.2890 ETH |
0.2816 ETH |
0.2894 ETH |
0.2864 ETH |
| 2020-12-01 |
0.2926 ETH |
2,320.5698 BSV |
0.2968 ETH |
0.2864 ETH |
0.3037 ETH |
0.2884 ETH |
| 2020-11-30 |
0.2945 ETH |
2,710.1750 BSV |
0.2920 ETH |
0.2891 ETH |
0.3026 ETH |
0.2970 ETH |