Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.3007 ETH |
1,791.9715 BSV |
0.3093 ETH |
0.2919 ETH |
0.3099 ETH |
0.2920 ETH |
| 2020-11-28 |
0.3128 ETH |
2,002.0792 BSV |
0.3161 ETH |
0.3043 ETH |
0.3172 ETH |
0.3096 ETH |
| 2020-11-27 |
0.3176 ETH |
2,193.7367 BSV |
0.3191 ETH |
0.3114 ETH |
0.3201 ETH |
0.3161 ETH |
| 2020-11-26 |
0.3279 ETH |
3,133.3341 BSV |
0.3367 ETH |
0.3055 ETH |
0.3503 ETH |
0.3192 ETH |
| 2020-11-25 |
0.3412 ETH |
3,045.2201 BSV |
0.3458 ETH |
0.3345 ETH |
0.3503 ETH |
0.3367 ETH |
| 2020-11-24 |
0.3347 ETH |
3,554.2207 BSV |
0.3235 ETH |
0.3221 ETH |
0.3564 ETH |
0.3459 ETH |
| 2020-11-23 |
0.3210 ETH |
4,390.6520 BSV |
0.3186 ETH |
0.3101 ETH |
0.3330 ETH |
0.3235 ETH |
| 2020-11-22 |
0.3350 ETH |
4,226.9883 BSV |
0.3523 ETH |
0.3150 ETH |
0.3547 ETH |
0.3177 ETH |
| 2020-11-21 |
0.3398 ETH |
5,161.5311 BSV |
0.3272 ETH |
0.3249 ETH |
0.3642 ETH |
0.3525 ETH |
| 2020-11-20 |
0.3343 ETH |
2,729.1178 BSV |
0.3425 ETH |
0.3251 ETH |
0.3466 ETH |
0.3261 ETH |
| 2020-11-19 |
0.3404 ETH |
2,068.0410 BSV |
0.3384 ETH |
0.3364 ETH |
0.3528 ETH |
0.3423 ETH |
| 2020-11-18 |
0.3424 ETH |
2,339.8334 BSV |
0.3465 ETH |
0.3334 ETH |
0.3495 ETH |
0.3382 ETH |
| 2020-11-17 |
0.3452 ETH |
2,983.5865 BSV |
0.3439 ETH |
0.3439 ETH |
0.3582 ETH |
0.3465 ETH |
| 2020-11-16 |
0.3443 ETH |
1,783.9972 BSV |
0.3447 ETH |
0.3439 ETH |
0.3494 ETH |
0.3439 ETH |
| 2020-11-15 |
0.3433 ETH |
1,421.1041 BSV |
0.3423 ETH |
0.3380 ETH |
0.3473 ETH |
0.3442 ETH |
| 2020-11-14 |
0.3400 ETH |
1,437.4700 BSV |
0.3381 ETH |
0.3376 ETH |
0.3447 ETH |
0.3420 ETH |
| 2020-11-13 |
0.3403 ETH |
1,741.3320 BSV |
0.3423 ETH |
0.3370 ETH |
0.3442 ETH |
0.3382 ETH |
| 2020-11-12 |
0.3424 ETH |
1,629.6961 BSV |
0.3426 ETH |
0.3384 ETH |
0.3465 ETH |
0.3421 ETH |
| 2020-11-11 |
0.3458 ETH |
1,609.7103 BSV |
0.3487 ETH |
0.3375 ETH |
0.3493 ETH |
0.3430 ETH |
| 2020-11-10 |
0.3547 ETH |
1,939.4732 BSV |
0.3605 ETH |
0.3440 ETH |
0.3628 ETH |
0.3489 ETH |
| 2020-11-09 |
0.3638 ETH |
1,730.4714 BSV |
0.3672 ETH |
0.3580 ETH |
0.3680 ETH |
0.3604 ETH |
| 2020-11-08 |
0.3695 ETH |
1,857.7314 BSV |
0.3720 ETH |
0.3625 ETH |
0.3720 ETH |
0.3671 ETH |
| 2020-11-07 |
0.3705 ETH |
3,063.1559 BSV |
0.3690 ETH |
0.3613 ETH |
0.3749 ETH |
0.3720 ETH |
| 2020-11-06 |
0.3773 ETH |
2,764.5235 BSV |
0.3846 ETH |
0.3651 ETH |
0.3879 ETH |
0.3700 ETH |
| 2020-11-05 |
0.3812 ETH |
2,972.6340 BSV |
0.3778 ETH |
0.3745 ETH |
0.3970 ETH |
0.3846 ETH |
| 2020-11-04 |
0.3865 ETH |
2,349.2513 BSV |
0.3952 ETH |
0.3723 ETH |
0.3972 ETH |
0.3778 ETH |
| 2020-11-03 |
0.4047 ETH |
2,943.6972 BSV |
0.4135 ETH |
0.3946 ETH |
0.4135 ETH |
0.3958 ETH |
| 2020-11-02 |
0.4144 ETH |
2,503.4483 BSV |
0.4158 ETH |
0.4064 ETH |
0.4235 ETH |
0.4131 ETH |
| 2020-11-01 |
0.4218 ETH |
1,440.8747 BSV |
0.4276 ETH |
0.4150 ETH |
0.4286 ETH |
0.4160 ETH |
| 2020-10-31 |
0.4275 ETH |
1,621.0009 BSV |
0.4282 ETH |
0.4239 ETH |
0.4330 ETH |
0.4269 ETH |
| 2020-10-30 |
0.4296 ETH |
2,217.0129 BSV |
0.4312 ETH |
0.4197 ETH |
0.4330 ETH |
0.4280 ETH |
| 2020-10-29 |
0.4345 ETH |
1,702.3726 BSV |
0.4380 ETH |
0.4275 ETH |
0.4424 ETH |
0.4311 ETH |
| 2020-10-28 |
0.4356 ETH |
2,836.9229 BSV |
0.4333 ETH |
0.4303 ETH |
0.4497 ETH |
0.4379 ETH |
| 2020-10-27 |
0.4377 ETH |
2,472.3684 BSV |
0.4419 ETH |
0.4323 ETH |
0.4460 ETH |
0.4335 ETH |
| 2020-10-26 |
0.4439 ETH |
4,117.8918 BSV |
0.4457 ETH |
0.4368 ETH |
0.4528 ETH |
0.4421 ETH |
| 2020-10-25 |
0.4350 ETH |
4,309.9947 BSV |
0.4244 ETH |
0.4175 ETH |
0.4529 ETH |
0.4456 ETH |
| 2020-10-24 |
0.4158 ETH |
2,574.9684 BSV |
0.4072 ETH |
0.4064 ETH |
0.4244 ETH |
0.4244 ETH |
| 2020-10-23 |
0.4079 ETH |
2,199.1564 BSV |
0.4088 ETH |
0.4013 ETH |
0.4092 ETH |
0.4070 ETH |
| 2020-10-22 |
0.4149 ETH |
2,482.6600 BSV |
0.4209 ETH |
0.4066 ETH |
0.4268 ETH |
0.4090 ETH |
| 2020-10-21 |
0.4234 ETH |
2,565.0045 BSV |
0.4259 ETH |
0.4153 ETH |
0.4327 ETH |
0.4210 ETH |
| 2020-10-20 |
0.4237 ETH |
1,649.0133 BSV |
0.4215 ETH |
0.4199 ETH |
0.4325 ETH |
0.4259 ETH |
| 2020-10-19 |
0.4225 ETH |
1,418.0853 BSV |
0.4238 ETH |
0.4178 ETH |
0.4264 ETH |
0.4211 ETH |
| 2020-10-18 |
0.4283 ETH |
1,044.8323 BSV |
0.4328 ETH |
0.4233 ETH |
0.4344 ETH |
0.4237 ETH |
| 2020-10-17 |
0.4351 ETH |
1,272.5610 BSV |
0.4376 ETH |
0.4315 ETH |
0.4388 ETH |
0.4325 ETH |
| 2020-10-16 |
0.4430 ETH |
2,717.2959 BSV |
0.4485 ETH |
0.4198 ETH |
0.4495 ETH |
0.4376 ETH |
| 2020-10-15 |
0.4465 ETH |
2,701.6423 BSV |
0.4445 ETH |
0.4423 ETH |
0.4545 ETH |
0.4485 ETH |
| 2020-10-14 |
0.4462 ETH |
1,931.2676 BSV |
0.4478 ETH |
0.4406 ETH |
0.4486 ETH |
0.4446 ETH |
| 2020-10-13 |
0.4430 ETH |
2,507.8816 BSV |
0.4381 ETH |
0.4381 ETH |
0.4573 ETH |
0.4478 ETH |
| 2020-10-12 |
0.4487 ETH |
2,474.3679 BSV |
0.4592 ETH |
0.4346 ETH |
0.4617 ETH |
0.4383 ETH |
| 2020-10-11 |
0.4593 ETH |
2,192.5054 BSV |
0.4596 ETH |
0.4565 ETH |
0.4666 ETH |
0.4591 ETH |