Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.2269 ETH |
817.9910 BSV |
0.2297 ETH |
0.2198 ETH |
0.2332 ETH |
0.2242 ETH |
| 2020-12-28 |
0.2367 ETH |
765.9414 BSV |
0.2431 ETH |
0.2265 ETH |
0.2431 ETH |
0.2303 ETH |
| 2020-12-27 |
0.2516 ETH |
1,113.4822 BSV |
0.2589 ETH |
0.2413 ETH |
0.2639 ETH |
0.2443 ETH |
| 2020-12-26 |
0.2615 ETH |
1,035.6049 BSV |
0.2640 ETH |
0.2530 ETH |
0.2649 ETH |
0.2590 ETH |
| 2020-12-25 |
0.2641 ETH |
868.8979 BSV |
0.2642 ETH |
0.2609 ETH |
0.2705 ETH |
0.2641 ETH |
| 2020-12-24 |
0.2639 ETH |
860.4538 BSV |
0.2636 ETH |
0.2602 ETH |
0.2721 ETH |
0.2642 ETH |
| 2020-12-23 |
0.2660 ETH |
874.1173 BSV |
0.2688 ETH |
0.2582 ETH |
0.2793 ETH |
0.2632 ETH |
| 2020-12-22 |
0.2759 ETH |
1,042.3671 BSV |
0.2821 ETH |
0.2688 ETH |
0.2821 ETH |
0.2697 ETH |
| 2020-12-21 |
0.2841 ETH |
2,446.2677 BSV |
0.2869 ETH |
0.2795 ETH |
0.2993 ETH |
0.2813 ETH |
| 2020-12-20 |
0.2777 ETH |
3,755.5223 BSV |
0.2685 ETH |
0.2685 ETH |
0.2953 ETH |
0.2868 ETH |
| 2020-12-19 |
0.2710 ETH |
1,662.5785 BSV |
0.2732 ETH |
0.2663 ETH |
0.2740 ETH |
0.2687 ETH |
| 2020-12-18 |
0.2787 ETH |
1,971.2910 BSV |
0.2842 ETH |
0.2729 ETH |
0.2855 ETH |
0.2732 ETH |
| 2020-12-17 |
0.2842 ETH |
2,031.5051 BSV |
0.2843 ETH |
0.2772 ETH |
0.2873 ETH |
0.2842 ETH |
| 2020-12-16 |
0.2874 ETH |
2,254.3506 BSV |
0.2905 ETH |
0.2827 ETH |
0.2918 ETH |
0.2843 ETH |
| 2020-12-15 |
0.2889 ETH |
2,456.1926 BSV |
0.2873 ETH |
0.2872 ETH |
0.2954 ETH |
0.2905 ETH |
| 2020-12-14 |
0.2871 ETH |
1,593.9005 BSV |
0.2869 ETH |
0.2869 ETH |
0.2907 ETH |
0.2873 ETH |
| 2020-12-13 |
0.2889 ETH |
1,751.8226 BSV |
0.2909 ETH |
0.2858 ETH |
0.2931 ETH |
0.2869 ETH |
| 2020-12-12 |
0.2932 ETH |
1,982.6524 BSV |
0.2955 ETH |
0.2906 ETH |
0.2993 ETH |
0.2909 ETH |
| 2020-12-11 |
0.2974 ETH |
2,283.1920 BSV |
0.2983 ETH |
0.2946 ETH |
0.3022 ETH |
0.2966 ETH |
| 2020-12-10 |
0.2974 ETH |
2,005.4335 BSV |
0.2970 ETH |
0.2961 ETH |
0.3001 ETH |
0.2978 ETH |
| 2020-12-09 |
0.3046 ETH |
2,297.4992 BSV |
0.3123 ETH |
0.2911 ETH |
0.3136 ETH |
0.2970 ETH |
| 2020-12-08 |
0.3080 ETH |
2,603.5021 BSV |
0.3039 ETH |
0.3030 ETH |
0.3128 ETH |
0.3122 ETH |
| 2020-12-07 |
0.3006 ETH |
4,675.2169 BSV |
0.2970 ETH |
0.2955 ETH |
0.3150 ETH |
0.3041 ETH |
| 2020-12-06 |
0.3013 ETH |
2,503.8038 BSV |
0.3053 ETH |
0.2956 ETH |
0.3055 ETH |
0.2973 ETH |
| 2020-12-05 |
0.3091 ETH |
3,988.1494 BSV |
0.3126 ETH |
0.2998 ETH |
0.3192 ETH |
0.3056 ETH |
| 2020-12-04 |
0.2948 ETH |
6,614.2935 BSV |
0.2773 ETH |
0.2765 ETH |
0.3330 ETH |
0.3123 ETH |
| 2020-12-03 |
0.2821 ETH |
1,600.9873 BSV |
0.2870 ETH |
0.2765 ETH |
0.2884 ETH |
0.2773 ETH |
| 2020-12-02 |
0.2877 ETH |
1,741.3551 BSV |
0.2890 ETH |
0.2816 ETH |
0.2894 ETH |
0.2864 ETH |
| 2020-12-01 |
0.2926 ETH |
2,320.5698 BSV |
0.2968 ETH |
0.2864 ETH |
0.3037 ETH |
0.2884 ETH |
| 2020-11-30 |
0.2945 ETH |
2,710.1750 BSV |
0.2920 ETH |
0.2891 ETH |
0.3026 ETH |
0.2970 ETH |
| 2020-11-29 |
0.3007 ETH |
1,791.9715 BSV |
0.3093 ETH |
0.2919 ETH |
0.3099 ETH |
0.2920 ETH |
| 2020-11-28 |
0.3128 ETH |
2,002.0792 BSV |
0.3161 ETH |
0.3043 ETH |
0.3172 ETH |
0.3096 ETH |
| 2020-11-27 |
0.3176 ETH |
2,193.7367 BSV |
0.3191 ETH |
0.3114 ETH |
0.3201 ETH |
0.3161 ETH |
| 2020-11-26 |
0.3279 ETH |
3,133.3341 BSV |
0.3367 ETH |
0.3055 ETH |
0.3503 ETH |
0.3192 ETH |
| 2020-11-25 |
0.3412 ETH |
3,045.2201 BSV |
0.3458 ETH |
0.3345 ETH |
0.3503 ETH |
0.3367 ETH |
| 2020-11-24 |
0.3347 ETH |
3,554.2207 BSV |
0.3235 ETH |
0.3221 ETH |
0.3564 ETH |
0.3459 ETH |
| 2020-11-23 |
0.3210 ETH |
4,390.6520 BSV |
0.3186 ETH |
0.3101 ETH |
0.3330 ETH |
0.3235 ETH |
| 2020-11-22 |
0.3350 ETH |
4,226.9883 BSV |
0.3523 ETH |
0.3150 ETH |
0.3547 ETH |
0.3177 ETH |
| 2020-11-21 |
0.3398 ETH |
5,161.5311 BSV |
0.3272 ETH |
0.3249 ETH |
0.3642 ETH |
0.3525 ETH |
| 2020-11-20 |
0.3343 ETH |
2,729.1178 BSV |
0.3425 ETH |
0.3251 ETH |
0.3466 ETH |
0.3261 ETH |
| 2020-11-19 |
0.3404 ETH |
2,068.0410 BSV |
0.3384 ETH |
0.3364 ETH |
0.3528 ETH |
0.3423 ETH |
| 2020-11-18 |
0.3424 ETH |
2,339.8334 BSV |
0.3465 ETH |
0.3334 ETH |
0.3495 ETH |
0.3382 ETH |
| 2020-11-17 |
0.3452 ETH |
2,983.5865 BSV |
0.3439 ETH |
0.3439 ETH |
0.3582 ETH |
0.3465 ETH |
| 2020-11-16 |
0.3443 ETH |
1,783.9972 BSV |
0.3447 ETH |
0.3439 ETH |
0.3494 ETH |
0.3439 ETH |
| 2020-11-15 |
0.3433 ETH |
1,421.1041 BSV |
0.3423 ETH |
0.3380 ETH |
0.3473 ETH |
0.3442 ETH |
| 2020-11-14 |
0.3400 ETH |
1,437.4700 BSV |
0.3381 ETH |
0.3376 ETH |
0.3447 ETH |
0.3420 ETH |
| 2020-11-13 |
0.3403 ETH |
1,741.3320 BSV |
0.3423 ETH |
0.3370 ETH |
0.3442 ETH |
0.3382 ETH |
| 2020-11-12 |
0.3424 ETH |
1,629.6961 BSV |
0.3426 ETH |
0.3384 ETH |
0.3465 ETH |
0.3421 ETH |
| 2020-11-11 |
0.3458 ETH |
1,609.7103 BSV |
0.3487 ETH |
0.3375 ETH |
0.3493 ETH |
0.3430 ETH |
| 2020-11-10 |
0.3547 ETH |
1,939.4732 BSV |
0.3605 ETH |
0.3440 ETH |
0.3628 ETH |
0.3489 ETH |