Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.4047 ETH |
2,943.6972 BSV |
0.4135 ETH |
0.3946 ETH |
0.4135 ETH |
0.3958 ETH |
| 2020-11-02 |
0.4144 ETH |
2,503.4483 BSV |
0.4158 ETH |
0.4064 ETH |
0.4235 ETH |
0.4131 ETH |
| 2020-11-01 |
0.4218 ETH |
1,440.8747 BSV |
0.4276 ETH |
0.4150 ETH |
0.4286 ETH |
0.4160 ETH |
| 2020-10-31 |
0.4275 ETH |
1,621.0009 BSV |
0.4282 ETH |
0.4239 ETH |
0.4330 ETH |
0.4269 ETH |
| 2020-10-30 |
0.4296 ETH |
2,217.0129 BSV |
0.4312 ETH |
0.4197 ETH |
0.4330 ETH |
0.4280 ETH |
| 2020-10-29 |
0.4345 ETH |
1,702.3726 BSV |
0.4380 ETH |
0.4275 ETH |
0.4424 ETH |
0.4311 ETH |
| 2020-10-28 |
0.4356 ETH |
2,836.9229 BSV |
0.4333 ETH |
0.4303 ETH |
0.4497 ETH |
0.4379 ETH |
| 2020-10-27 |
0.4377 ETH |
2,472.3684 BSV |
0.4419 ETH |
0.4323 ETH |
0.4460 ETH |
0.4335 ETH |
| 2020-10-26 |
0.4439 ETH |
4,117.8918 BSV |
0.4457 ETH |
0.4368 ETH |
0.4528 ETH |
0.4421 ETH |
| 2020-10-25 |
0.4350 ETH |
4,309.9947 BSV |
0.4244 ETH |
0.4175 ETH |
0.4529 ETH |
0.4456 ETH |
| 2020-10-24 |
0.4158 ETH |
2,574.9684 BSV |
0.4072 ETH |
0.4064 ETH |
0.4244 ETH |
0.4244 ETH |
| 2020-10-23 |
0.4079 ETH |
2,199.1564 BSV |
0.4088 ETH |
0.4013 ETH |
0.4092 ETH |
0.4070 ETH |
| 2020-10-22 |
0.4149 ETH |
2,482.6600 BSV |
0.4209 ETH |
0.4066 ETH |
0.4268 ETH |
0.4090 ETH |
| 2020-10-21 |
0.4234 ETH |
2,565.0045 BSV |
0.4259 ETH |
0.4153 ETH |
0.4327 ETH |
0.4210 ETH |
| 2020-10-20 |
0.4237 ETH |
1,649.0133 BSV |
0.4215 ETH |
0.4199 ETH |
0.4325 ETH |
0.4259 ETH |
| 2020-10-19 |
0.4225 ETH |
1,418.0853 BSV |
0.4238 ETH |
0.4178 ETH |
0.4264 ETH |
0.4211 ETH |
| 2020-10-18 |
0.4283 ETH |
1,044.8323 BSV |
0.4328 ETH |
0.4233 ETH |
0.4344 ETH |
0.4237 ETH |
| 2020-10-17 |
0.4351 ETH |
1,272.5610 BSV |
0.4376 ETH |
0.4315 ETH |
0.4388 ETH |
0.4325 ETH |
| 2020-10-16 |
0.4430 ETH |
2,717.2959 BSV |
0.4485 ETH |
0.4198 ETH |
0.4495 ETH |
0.4376 ETH |
| 2020-10-15 |
0.4465 ETH |
2,701.6423 BSV |
0.4445 ETH |
0.4423 ETH |
0.4545 ETH |
0.4485 ETH |
| 2020-10-14 |
0.4462 ETH |
1,931.2676 BSV |
0.4478 ETH |
0.4406 ETH |
0.4486 ETH |
0.4446 ETH |
| 2020-10-13 |
0.4430 ETH |
2,507.8816 BSV |
0.4381 ETH |
0.4381 ETH |
0.4573 ETH |
0.4478 ETH |
| 2020-10-12 |
0.4487 ETH |
2,474.3679 BSV |
0.4592 ETH |
0.4346 ETH |
0.4617 ETH |
0.4383 ETH |
| 2020-10-11 |
0.4593 ETH |
2,192.5054 BSV |
0.4596 ETH |
0.4565 ETH |
0.4666 ETH |
0.4591 ETH |
| 2020-10-10 |
0.4602 ETH |
2,587.0603 BSV |
0.4607 ETH |
0.4548 ETH |
0.4674 ETH |
0.4596 ETH |
| 2020-10-09 |
0.4653 ETH |
2,449.0627 BSV |
0.4708 ETH |
0.4583 ETH |
0.4778 ETH |
0.4599 ETH |
| 2020-10-08 |
0.4743 ETH |
2,811.8972 BSV |
0.4780 ETH |
0.4666 ETH |
0.4867 ETH |
0.4707 ETH |
| 2020-10-07 |
0.4722 ETH |
2,103.9672 BSV |
0.4658 ETH |
0.4628 ETH |
0.4906 ETH |
0.4785 ETH |
| 2020-10-06 |
0.4626 ETH |
1,812.1712 BSV |
0.4591 ETH |
0.4562 ETH |
0.4786 ETH |
0.4661 ETH |
| 2020-10-05 |
0.4578 ETH |
1,342.9417 BSV |
0.4563 ETH |
0.4561 ETH |
0.4631 ETH |
0.4593 ETH |
| 2020-10-04 |
0.4583 ETH |
1,093.4279 BSV |
0.4602 ETH |
0.4540 ETH |
0.4604 ETH |
0.4564 ETH |
| 2020-10-03 |
0.4625 ETH |
1,320.1273 BSV |
0.4648 ETH |
0.4552 ETH |
0.4695 ETH |
0.4603 ETH |
| 2020-10-02 |
0.4734 ETH |
2,711.4783 BSV |
0.4823 ETH |
0.4567 ETH |
0.4846 ETH |
0.4645 ETH |
| 2020-10-01 |
0.4790 ETH |
2,352.4531 BSV |
0.4769 ETH |
0.4745 ETH |
0.4880 ETH |
0.4812 ETH |
| 2020-09-30 |
0.4771 ETH |
3,431.0544 BSV |
0.4777 ETH |
0.4737 ETH |
0.5041 ETH |
0.4765 ETH |
| 2020-09-29 |
0.4762 ETH |
3,137.1832 BSV |
0.4746 ETH |
0.4711 ETH |
0.4839 ETH |
0.4777 ETH |
| 2020-09-28 |
0.4752 ETH |
6,911.2443 BSV |
0.4765 ETH |
0.4700 ETH |
0.4944 ETH |
0.4739 ETH |
| 2020-09-27 |
0.4700 ETH |
6,668.6270 BSV |
0.4632 ETH |
0.4537 ETH |
0.4860 ETH |
0.4768 ETH |
| 2020-09-26 |
0.4527 ETH |
6,492.7209 BSV |
0.4417 ETH |
0.4404 ETH |
0.4757 ETH |
0.4637 ETH |
| 2020-09-25 |
0.4455 ETH |
4,698.4712 BSV |
0.4490 ETH |
0.4358 ETH |
0.4543 ETH |
0.4420 ETH |
| 2020-09-24 |
0.4587 ETH |
5,149.3476 BSV |
0.4688 ETH |
0.4446 ETH |
0.4717 ETH |
0.4487 ETH |
| 2020-09-23 |
0.4602 ETH |
5,769.9941 BSV |
0.4516 ETH |
0.4436 ETH |
0.4710 ETH |
0.4688 ETH |
| 2020-09-22 |
0.4393 ETH |
5,571.0236 BSV |
0.4269 ETH |
0.4198 ETH |
0.4610 ETH |
0.4518 ETH |
| 2020-09-21 |
0.4213 ETH |
4,506.3012 BSV |
0.4155 ETH |
0.4122 ETH |
0.4341 ETH |
0.4271 ETH |
| 2020-09-20 |
0.4179 ETH |
5,536.7880 BSV |
0.4203 ETH |
0.4092 ETH |
0.4308 ETH |
0.4155 ETH |
| 2020-09-19 |
0.4222 ETH |
3,155.9347 BSV |
0.4243 ETH |
0.4194 ETH |
0.4278 ETH |
0.4202 ETH |
| 2020-09-18 |
0.4229 ETH |
4,224.1082 BSV |
0.4216 ETH |
0.4191 ETH |
0.4314 ETH |
0.4243 ETH |
| 2020-09-17 |
0.4342 ETH |
4,406.2153 BSV |
0.4473 ETH |
0.4166 ETH |
0.4481 ETH |
0.4211 ETH |
| 2020-09-16 |
0.4512 ETH |
3,918.7801 BSV |
0.4550 ETH |
0.4451 ETH |
0.4585 ETH |
0.4473 ETH |
| 2020-09-15 |
0.4452 ETH |
5,040.3407 BSV |
0.4352 ETH |
0.4332 ETH |
0.4553 ETH |
0.4553 ETH |