Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.1268 ETH |
12,000.5435 BSV |
0.1284 ETH |
0.1235 ETH |
0.1337 ETH |
0.1253 ETH |
| 2021-01-28 |
0.1291 ETH |
11,685.6267 BSV |
0.1298 ETH |
0.1235 ETH |
0.1343 ETH |
0.1284 ETH |
| 2021-01-27 |
0.1285 ETH |
13,760.1421 BSV |
0.1272 ETH |
0.1190 ETH |
0.1682 ETH |
0.1297 ETH |
| 2021-01-26 |
0.1322 ETH |
4,892.5110 BSV |
0.1372 ETH |
0.1270 ETH |
0.1383 ETH |
0.1271 ETH |
| 2021-01-25 |
0.1314 ETH |
319.8316 BSV |
0.1251 ETH |
0.1202 ETH |
0.1388 ETH |
0.1376 ETH |
| 2021-01-24 |
0.1329 ETH |
405.1000 BSV |
0.1407 ETH |
0.1250 ETH |
0.1415 ETH |
0.1250 ETH |
| 2021-01-23 |
0.1434 ETH |
669.8149 BSV |
0.1449 ETH |
0.1371 ETH |
0.1462 ETH |
0.1418 ETH |
| 2021-01-22 |
0.1521 ETH |
687.4673 BSV |
0.1602 ETH |
0.1420 ETH |
0.1637 ETH |
0.1439 ETH |
| 2021-01-21 |
0.1525 ETH |
1,383.6487 BSV |
0.1451 ETH |
0.1437 ETH |
0.1605 ETH |
0.1599 ETH |
| 2021-01-20 |
0.1471 ETH |
1,101.1059 BSV |
0.1492 ETH |
0.1450 ETH |
0.1585 ETH |
0.1450 ETH |
| 2021-01-19 |
0.1564 ETH |
1,011.0644 BSV |
0.1638 ETH |
0.1464 ETH |
0.1638 ETH |
0.1490 ETH |
| 2021-01-18 |
0.1626 ETH |
1,255.3702 BSV |
0.1610 ETH |
0.1602 ETH |
0.1723 ETH |
0.1643 ETH |
| 2021-01-17 |
0.1649 ETH |
989.1883 BSV |
0.1680 ETH |
0.1593 ETH |
0.1692 ETH |
0.1617 ETH |
| 2021-01-16 |
0.1733 ETH |
1,039.9372 BSV |
0.1785 ETH |
0.1625 ETH |
0.1785 ETH |
0.1681 ETH |
| 2021-01-15 |
0.1788 ETH |
1,124.6540 BSV |
0.1792 ETH |
0.1709 ETH |
0.1825 ETH |
0.1783 ETH |
| 2021-01-14 |
0.1829 ETH |
2,332.4267 BSV |
0.1851 ETH |
0.1757 ETH |
0.1961 ETH |
0.1808 ETH |
| 2021-01-13 |
0.1843 ETH |
2,179.0280 BSV |
0.1801 ETH |
0.1801 ETH |
0.2119 ETH |
0.1885 ETH |
| 2021-01-12 |
0.1778 ETH |
1,504.6082 BSV |
0.1753 ETH |
0.1698 ETH |
0.1812 ETH |
0.1802 ETH |
| 2021-01-11 |
0.1874 ETH |
2,438.8061 BSV |
0.2000 ETH |
0.1602 ETH |
0.2037 ETH |
0.1748 ETH |
| 2021-01-10 |
0.2122 ETH |
4,471.9233 BSV |
0.2239 ETH |
0.1779 ETH |
0.2285 ETH |
0.2005 ETH |
| 2021-01-09 |
0.1860 ETH |
7,302.9089 BSV |
0.1481 ETH |
0.1447 ETH |
0.2644 ETH |
0.2239 ETH |
| 2021-01-08 |
0.1459 ETH |
1,093.1455 BSV |
0.1437 ETH |
0.1369 ETH |
0.1576 ETH |
0.1481 ETH |
| 2021-01-07 |
0.1460 ETH |
1,289.2536 BSV |
0.1482 ETH |
0.1400 ETH |
0.1554 ETH |
0.1438 ETH |
| 2021-01-06 |
0.1504 ETH |
1,481.4429 BSV |
0.1521 ETH |
0.1470 ETH |
0.1625 ETH |
0.1487 ETH |
| 2021-01-05 |
0.1576 ETH |
744.2898 BSV |
0.1619 ETH |
0.1510 ETH |
0.1657 ETH |
0.1532 ETH |
| 2021-01-04 |
0.1686 ETH |
1,284.0716 BSV |
0.1753 ETH |
0.1585 ETH |
0.1900 ETH |
0.1619 ETH |
| 2021-01-03 |
0.1938 ETH |
1,241.8962 BSV |
0.2107 ETH |
0.1711 ETH |
0.2120 ETH |
0.1769 ETH |
| 2021-01-02 |
0.2167 ETH |
636.6612 BSV |
0.2232 ETH |
0.2097 ETH |
0.2257 ETH |
0.2103 ETH |
| 2021-01-01 |
0.2223 ETH |
655.6136 BSV |
0.2214 ETH |
0.2195 ETH |
0.2257 ETH |
0.2232 ETH |
| 2020-12-31 |
0.2214 ETH |
799.4241 BSV |
0.2209 ETH |
0.2179 ETH |
0.2231 ETH |
0.2219 ETH |
| 2020-12-30 |
0.2233 ETH |
1,263.9639 BSV |
0.2244 ETH |
0.2211 ETH |
0.2309 ETH |
0.2221 ETH |
| 2020-12-29 |
0.2269 ETH |
817.9910 BSV |
0.2297 ETH |
0.2198 ETH |
0.2332 ETH |
0.2242 ETH |
| 2020-12-28 |
0.2367 ETH |
765.9414 BSV |
0.2431 ETH |
0.2265 ETH |
0.2431 ETH |
0.2303 ETH |
| 2020-12-27 |
0.2516 ETH |
1,113.4822 BSV |
0.2589 ETH |
0.2413 ETH |
0.2639 ETH |
0.2443 ETH |
| 2020-12-26 |
0.2615 ETH |
1,035.6049 BSV |
0.2640 ETH |
0.2530 ETH |
0.2649 ETH |
0.2590 ETH |
| 2020-12-25 |
0.2641 ETH |
868.8979 BSV |
0.2642 ETH |
0.2609 ETH |
0.2705 ETH |
0.2641 ETH |
| 2020-12-24 |
0.2639 ETH |
860.4538 BSV |
0.2636 ETH |
0.2602 ETH |
0.2721 ETH |
0.2642 ETH |
| 2020-12-23 |
0.2660 ETH |
874.1173 BSV |
0.2688 ETH |
0.2582 ETH |
0.2793 ETH |
0.2632 ETH |
| 2020-12-22 |
0.2759 ETH |
1,042.3671 BSV |
0.2821 ETH |
0.2688 ETH |
0.2821 ETH |
0.2697 ETH |
| 2020-12-21 |
0.2841 ETH |
2,446.2677 BSV |
0.2869 ETH |
0.2795 ETH |
0.2993 ETH |
0.2813 ETH |
| 2020-12-20 |
0.2777 ETH |
3,755.5223 BSV |
0.2685 ETH |
0.2685 ETH |
0.2953 ETH |
0.2868 ETH |
| 2020-12-19 |
0.2710 ETH |
1,662.5785 BSV |
0.2732 ETH |
0.2663 ETH |
0.2740 ETH |
0.2687 ETH |
| 2020-12-18 |
0.2787 ETH |
1,971.2910 BSV |
0.2842 ETH |
0.2729 ETH |
0.2855 ETH |
0.2732 ETH |
| 2020-12-17 |
0.2842 ETH |
2,031.5051 BSV |
0.2843 ETH |
0.2772 ETH |
0.2873 ETH |
0.2842 ETH |
| 2020-12-16 |
0.2874 ETH |
2,254.3506 BSV |
0.2905 ETH |
0.2827 ETH |
0.2918 ETH |
0.2843 ETH |
| 2020-12-15 |
0.2889 ETH |
2,456.1926 BSV |
0.2873 ETH |
0.2872 ETH |
0.2954 ETH |
0.2905 ETH |
| 2020-12-14 |
0.2871 ETH |
1,593.9005 BSV |
0.2869 ETH |
0.2869 ETH |
0.2907 ETH |
0.2873 ETH |
| 2020-12-13 |
0.2889 ETH |
1,751.8226 BSV |
0.2909 ETH |
0.2858 ETH |
0.2931 ETH |
0.2869 ETH |
| 2020-12-12 |
0.2932 ETH |
1,982.6524 BSV |
0.2955 ETH |
0.2906 ETH |
0.2993 ETH |
0.2909 ETH |
| 2020-12-11 |
0.2974 ETH |
2,283.1920 BSV |
0.2983 ETH |
0.2946 ETH |
0.3022 ETH |
0.2966 ETH |