Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.4179 ETH |
5,536.7880 BSV |
0.4203 ETH |
0.4092 ETH |
0.4308 ETH |
0.4155 ETH |
| 2020-09-19 |
0.4222 ETH |
3,155.9347 BSV |
0.4243 ETH |
0.4194 ETH |
0.4278 ETH |
0.4202 ETH |
| 2020-09-18 |
0.4229 ETH |
4,224.1082 BSV |
0.4216 ETH |
0.4191 ETH |
0.4314 ETH |
0.4243 ETH |
| 2020-09-17 |
0.4342 ETH |
4,406.2153 BSV |
0.4473 ETH |
0.4166 ETH |
0.4481 ETH |
0.4211 ETH |
| 2020-09-16 |
0.4512 ETH |
3,918.7801 BSV |
0.4550 ETH |
0.4451 ETH |
0.4585 ETH |
0.4473 ETH |
| 2020-09-15 |
0.4452 ETH |
5,040.3407 BSV |
0.4352 ETH |
0.4332 ETH |
0.4553 ETH |
0.4553 ETH |
| 2020-09-14 |
0.4406 ETH |
4,366.8154 BSV |
0.4459 ETH |
0.4296 ETH |
0.4506 ETH |
0.4352 ETH |
| 2020-09-13 |
0.4404 ETH |
4,751.3623 BSV |
0.4349 ETH |
0.4349 ETH |
0.4615 ETH |
0.4459 ETH |
| 2020-09-12 |
0.4411 ETH |
3,284.8753 BSV |
0.4472 ETH |
0.4348 ETH |
0.4539 ETH |
0.4349 ETH |
| 2020-09-11 |
0.4499 ETH |
3,619.8849 BSV |
0.4525 ETH |
0.4441 ETH |
0.4586 ETH |
0.4473 ETH |
| 2020-09-10 |
0.4676 ETH |
5,516.4151 BSV |
0.4828 ETH |
0.4514 ETH |
0.4834 ETH |
0.4525 ETH |
| 2020-09-09 |
0.4946 ETH |
5,533.6565 BSV |
0.5066 ETH |
0.4802 ETH |
0.5084 ETH |
0.4825 ETH |
| 2020-09-08 |
0.4990 ETH |
7,954.0784 BSV |
0.4921 ETH |
0.4864 ETH |
0.5161 ETH |
0.5060 ETH |
| 2020-09-07 |
0.4775 ETH |
8,984.7979 BSV |
0.4625 ETH |
0.4573 ETH |
0.5148 ETH |
0.4925 ETH |
| 2020-09-06 |
0.4740 ETH |
6,054.9509 BSV |
0.4851 ETH |
0.4585 ETH |
0.5003 ETH |
0.4629 ETH |
| 2020-09-05 |
0.4505 ETH |
7,180.8244 BSV |
0.4159 ETH |
0.4104 ETH |
0.5035 ETH |
0.4851 ETH |
| 2020-09-04 |
0.4153 ETH |
4,958.1942 BSV |
0.4147 ETH |
0.4011 ETH |
0.4342 ETH |
0.4159 ETH |
| 2020-09-03 |
0.4154 ETH |
6,380.4916 BSV |
0.4162 ETH |
0.4043 ETH |
0.4260 ETH |
0.4147 ETH |
| 2020-09-02 |
0.4220 ETH |
6,161.3082 BSV |
0.4278 ETH |
0.4116 ETH |
0.4317 ETH |
0.4163 ETH |
| 2020-09-01 |
0.4351 ETH |
6,021.8864 BSV |
0.4424 ETH |
0.4117 ETH |
0.4427 ETH |
0.4278 ETH |
| 2020-08-31 |
0.4502 ETH |
4,793.0440 BSV |
0.4576 ETH |
0.4400 ETH |
0.4679 ETH |
0.4428 ETH |
| 2020-08-30 |
0.4676 ETH |
3,160.7361 BSV |
0.4768 ETH |
0.4571 ETH |
0.4768 ETH |
0.4584 ETH |
| 2020-08-29 |
0.4805 ETH |
2,664.0641 BSV |
0.4847 ETH |
0.4692 ETH |
0.4869 ETH |
0.4764 ETH |
| 2020-08-28 |
0.4904 ETH |
3,567.7934 BSV |
0.4961 ETH |
0.4778 ETH |
0.4961 ETH |
0.4847 ETH |
| 2020-08-27 |
0.4959 ETH |
3,449.8652 BSV |
0.4957 ETH |
0.4935 ETH |
0.5025 ETH |
0.4961 ETH |
| 2020-08-26 |
0.4993 ETH |
3,821.3362 BSV |
0.5028 ETH |
0.4933 ETH |
0.5059 ETH |
0.4957 ETH |
| 2020-08-25 |
0.5011 ETH |
4,461.9493 BSV |
0.4993 ETH |
0.4977 ETH |
0.5099 ETH |
0.5028 ETH |
| 2020-08-24 |
0.4978 ETH |
5,500.0748 BSV |
0.4963 ETH |
0.4861 ETH |
0.5158 ETH |
0.4993 ETH |
| 2020-08-23 |
0.4972 ETH |
3,261.3753 BSV |
0.4981 ETH |
0.4938 ETH |
0.5015 ETH |
0.4964 ETH |
| 2020-08-22 |
0.5014 ETH |
3,990.3061 BSV |
0.5047 ETH |
0.4924 ETH |
0.5047 ETH |
0.4981 ETH |
| 2020-08-21 |
0.5027 ETH |
3,196.8528 BSV |
0.5017 ETH |
0.4991 ETH |
0.5191 ETH |
0.5036 ETH |
| 2020-08-20 |
0.5051 ETH |
3,031.9705 BSV |
0.5077 ETH |
0.4966 ETH |
0.5077 ETH |
0.5024 ETH |
| 2020-08-19 |
0.5107 ETH |
4,703.4096 BSV |
0.5138 ETH |
0.5046 ETH |
0.5159 ETH |
0.5077 ETH |
| 2020-08-18 |
0.5184 ETH |
5,491.5101 BSV |
0.5230 ETH |
0.5138 ETH |
0.5432 ETH |
0.5138 ETH |
| 2020-08-17 |
0.5192 ETH |
4,679.1612 BSV |
0.5151 ETH |
0.5102 ETH |
0.5265 ETH |
0.5232 ETH |
| 2020-08-16 |
0.5158 ETH |
5,508.6098 BSV |
0.5173 ETH |
0.4980 ETH |
0.5345 ETH |
0.5143 ETH |
| 2020-08-15 |
0.5003 ETH |
5,681.1078 BSV |
0.4834 ETH |
0.4834 ETH |
0.5215 ETH |
0.5171 ETH |
| 2020-08-14 |
0.4925 ETH |
3,996.5010 BSV |
0.5016 ETH |
0.4795 ETH |
0.5072 ETH |
0.4833 ETH |
| 2020-08-13 |
0.5196 ETH |
5,196.1012 BSV |
0.5375 ETH |
0.4910 ETH |
0.5378 ETH |
0.5016 ETH |
| 2020-08-12 |
0.5465 ETH |
6,058.5133 BSV |
0.5555 ETH |
0.5322 ETH |
0.5559 ETH |
0.5375 ETH |
| 2020-08-11 |
0.5615 ETH |
6,586.2512 BSV |
0.5674 ETH |
0.5418 ETH |
0.5703 ETH |
0.5555 ETH |
| 2020-08-10 |
0.5700 ETH |
4,631.3684 BSV |
0.5724 ETH |
0.5615 ETH |
0.5751 ETH |
0.5677 ETH |
| 2020-08-09 |
0.5763 ETH |
4,286.7059 BSV |
0.5799 ETH |
0.5627 ETH |
0.5832 ETH |
0.5726 ETH |
| 2020-08-08 |
0.5880 ETH |
4,068.2157 BSV |
0.5955 ETH |
0.5798 ETH |
0.5998 ETH |
0.5805 ETH |
| 2020-08-07 |
0.5957 ETH |
7,836.5361 BSV |
0.5966 ETH |
0.5856 ETH |
0.6091 ETH |
0.5949 ETH |
| 2020-08-06 |
0.5878 ETH |
7,680.6592 BSV |
0.5793 ETH |
0.5547 ETH |
0.5987 ETH |
0.5964 ETH |
| 2020-08-05 |
0.5788 ETH |
7,430.7229 BSV |
0.5792 ETH |
0.5712 ETH |
0.5899 ETH |
0.5785 ETH |
| 2020-08-04 |
0.5857 ETH |
9,960.5690 BSV |
0.5923 ETH |
0.5612 ETH |
0.5923 ETH |
0.5792 ETH |
| 2020-08-03 |
0.5891 ETH |
8,308.8729 BSV |
0.5858 ETH |
0.5656 ETH |
0.6019 ETH |
0.5923 ETH |
| 2020-08-02 |
0.6121 ETH |
9,085.8163 BSV |
0.6384 ETH |
0.5725 ETH |
0.6822 ETH |
0.5858 ETH |