Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.6848 ETH |
3,733.4513 BSV |
0.6872 ETH |
0.6809 ETH |
0.6894 ETH |
0.6824 ETH |
| 2020-07-01 |
0.6938 ETH |
4,054.6529 BSV |
0.7005 ETH |
0.6750 ETH |
0.7019 ETH |
0.6872 ETH |
| 2020-06-30 |
0.6998 ETH |
4,027.0736 BSV |
0.6990 ETH |
0.6901 ETH |
0.7072 ETH |
0.7007 ETH |
| 2020-06-29 |
0.7066 ETH |
4,618.8437 BSV |
0.7143 ETH |
0.6929 ETH |
0.7175 ETH |
0.6990 ETH |
| 2020-06-28 |
0.7086 ETH |
8,927.2164 BSV |
0.7035 ETH |
0.6939 ETH |
0.7179 ETH |
0.7137 ETH |
| 2020-06-27 |
0.7176 ETH |
5,330.0775 BSV |
0.7317 ETH |
0.6708 ETH |
0.7486 ETH |
0.7034 ETH |
| 2020-06-26 |
0.7373 ETH |
3,794.1660 BSV |
0.7425 ETH |
0.7274 ETH |
0.7432 ETH |
0.7321 ETH |
| 2020-06-25 |
0.7392 ETH |
3,206.7142 BSV |
0.7364 ETH |
0.7315 ETH |
0.7473 ETH |
0.7420 ETH |
| 2020-06-24 |
0.7373 ETH |
4,237.3222 BSV |
0.7381 ETH |
0.7274 ETH |
0.7555 ETH |
0.7364 ETH |
| 2020-06-23 |
0.7341 ETH |
4,612.4485 BSV |
0.7300 ETH |
0.7296 ETH |
0.7476 ETH |
0.7381 ETH |
| 2020-06-22 |
0.7395 ETH |
3,478.2238 BSV |
0.7489 ETH |
0.7209 ETH |
0.7494 ETH |
0.7301 ETH |
| 2020-06-21 |
0.7526 ETH |
1,377.6196 BSV |
0.7564 ETH |
0.7488 ETH |
0.7573 ETH |
0.7488 ETH |
| 2020-06-20 |
0.7547 ETH |
575.5800 BSV |
0.7525 ETH |
0.7519 ETH |
0.7579 ETH |
0.7569 ETH |