Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.4351 ETH |
6,021.8864 BSV |
0.4424 ETH |
0.4117 ETH |
0.4427 ETH |
0.4278 ETH |
| 2020-08-31 |
0.4502 ETH |
4,793.0440 BSV |
0.4576 ETH |
0.4400 ETH |
0.4679 ETH |
0.4428 ETH |
| 2020-08-30 |
0.4676 ETH |
3,160.7361 BSV |
0.4768 ETH |
0.4571 ETH |
0.4768 ETH |
0.4584 ETH |
| 2020-08-29 |
0.4805 ETH |
2,664.0641 BSV |
0.4847 ETH |
0.4692 ETH |
0.4869 ETH |
0.4764 ETH |
| 2020-08-28 |
0.4904 ETH |
3,567.7934 BSV |
0.4961 ETH |
0.4778 ETH |
0.4961 ETH |
0.4847 ETH |
| 2020-08-27 |
0.4959 ETH |
3,449.8652 BSV |
0.4957 ETH |
0.4935 ETH |
0.5025 ETH |
0.4961 ETH |
| 2020-08-26 |
0.4993 ETH |
3,821.3362 BSV |
0.5028 ETH |
0.4933 ETH |
0.5059 ETH |
0.4957 ETH |
| 2020-08-25 |
0.5011 ETH |
4,461.9493 BSV |
0.4993 ETH |
0.4977 ETH |
0.5099 ETH |
0.5028 ETH |
| 2020-08-24 |
0.4978 ETH |
5,500.0748 BSV |
0.4963 ETH |
0.4861 ETH |
0.5158 ETH |
0.4993 ETH |
| 2020-08-23 |
0.4972 ETH |
3,261.3753 BSV |
0.4981 ETH |
0.4938 ETH |
0.5015 ETH |
0.4964 ETH |
| 2020-08-22 |
0.5014 ETH |
3,990.3061 BSV |
0.5047 ETH |
0.4924 ETH |
0.5047 ETH |
0.4981 ETH |
| 2020-08-21 |
0.5027 ETH |
3,196.8528 BSV |
0.5017 ETH |
0.4991 ETH |
0.5191 ETH |
0.5036 ETH |
| 2020-08-20 |
0.5051 ETH |
3,031.9705 BSV |
0.5077 ETH |
0.4966 ETH |
0.5077 ETH |
0.5024 ETH |
| 2020-08-19 |
0.5107 ETH |
4,703.4096 BSV |
0.5138 ETH |
0.5046 ETH |
0.5159 ETH |
0.5077 ETH |
| 2020-08-18 |
0.5184 ETH |
5,491.5101 BSV |
0.5230 ETH |
0.5138 ETH |
0.5432 ETH |
0.5138 ETH |
| 2020-08-17 |
0.5192 ETH |
4,679.1612 BSV |
0.5151 ETH |
0.5102 ETH |
0.5265 ETH |
0.5232 ETH |
| 2020-08-16 |
0.5158 ETH |
5,508.6098 BSV |
0.5173 ETH |
0.4980 ETH |
0.5345 ETH |
0.5143 ETH |
| 2020-08-15 |
0.5003 ETH |
5,681.1078 BSV |
0.4834 ETH |
0.4834 ETH |
0.5215 ETH |
0.5171 ETH |
| 2020-08-14 |
0.4925 ETH |
3,996.5010 BSV |
0.5016 ETH |
0.4795 ETH |
0.5072 ETH |
0.4833 ETH |
| 2020-08-13 |
0.5196 ETH |
5,196.1012 BSV |
0.5375 ETH |
0.4910 ETH |
0.5378 ETH |
0.5016 ETH |
| 2020-08-12 |
0.5465 ETH |
6,058.5133 BSV |
0.5555 ETH |
0.5322 ETH |
0.5559 ETH |
0.5375 ETH |
| 2020-08-11 |
0.5615 ETH |
6,586.2512 BSV |
0.5674 ETH |
0.5418 ETH |
0.5703 ETH |
0.5555 ETH |
| 2020-08-10 |
0.5700 ETH |
4,631.3684 BSV |
0.5724 ETH |
0.5615 ETH |
0.5751 ETH |
0.5677 ETH |
| 2020-08-09 |
0.5763 ETH |
4,286.7059 BSV |
0.5799 ETH |
0.5627 ETH |
0.5832 ETH |
0.5726 ETH |
| 2020-08-08 |
0.5880 ETH |
4,068.2157 BSV |
0.5955 ETH |
0.5798 ETH |
0.5998 ETH |
0.5805 ETH |
| 2020-08-07 |
0.5957 ETH |
7,836.5361 BSV |
0.5966 ETH |
0.5856 ETH |
0.6091 ETH |
0.5949 ETH |
| 2020-08-06 |
0.5878 ETH |
7,680.6592 BSV |
0.5793 ETH |
0.5547 ETH |
0.5987 ETH |
0.5964 ETH |
| 2020-08-05 |
0.5788 ETH |
7,430.7229 BSV |
0.5792 ETH |
0.5712 ETH |
0.5899 ETH |
0.5785 ETH |
| 2020-08-04 |
0.5857 ETH |
9,960.5690 BSV |
0.5923 ETH |
0.5612 ETH |
0.5923 ETH |
0.5792 ETH |
| 2020-08-03 |
0.5891 ETH |
8,308.8729 BSV |
0.5858 ETH |
0.5656 ETH |
0.6019 ETH |
0.5923 ETH |
| 2020-08-02 |
0.6121 ETH |
9,085.8163 BSV |
0.6384 ETH |
0.5725 ETH |
0.6822 ETH |
0.5858 ETH |
| 2020-08-01 |
0.6534 ETH |
11,533.7776 BSV |
0.6681 ETH |
0.6267 ETH |
0.6950 ETH |
0.6388 ETH |
| 2020-07-31 |
0.6544 ETH |
8,737.0639 BSV |
0.6412 ETH |
0.6278 ETH |
0.6782 ETH |
0.6675 ETH |
| 2020-07-30 |
0.6560 ETH |
7,499.4591 BSV |
0.6694 ETH |
0.6332 ETH |
0.6749 ETH |
0.6427 ETH |
| 2020-07-29 |
0.6765 ETH |
7,510.4426 BSV |
0.6838 ETH |
0.6655 ETH |
0.6874 ETH |
0.6692 ETH |
| 2020-07-28 |
0.6648 ETH |
10,680.8422 BSV |
0.6456 ETH |
0.6439 ETH |
0.6997 ETH |
0.6841 ETH |
| 2020-07-27 |
0.6296 ETH |
9,217.7769 BSV |
0.6136 ETH |
0.5934 ETH |
0.6609 ETH |
0.6455 ETH |
| 2020-07-26 |
0.6251 ETH |
8,165.4188 BSV |
0.6370 ETH |
0.6044 ETH |
0.6552 ETH |
0.6131 ETH |
| 2020-07-25 |
0.6400 ETH |
7,039.8650 BSV |
0.6431 ETH |
0.6152 ETH |
0.6540 ETH |
0.6370 ETH |
| 2020-07-24 |
0.6579 ETH |
5,331.2126 BSV |
0.6721 ETH |
0.6378 ETH |
0.6735 ETH |
0.6438 ETH |
| 2020-07-23 |
0.6849 ETH |
5,628.1418 BSV |
0.6978 ETH |
0.6637 ETH |
0.7026 ETH |
0.6720 ETH |
| 2020-07-22 |
0.7137 ETH |
3,738.2857 BSV |
0.7297 ETH |
0.6785 ETH |
0.7301 ETH |
0.6978 ETH |
| 2020-07-21 |
0.7230 ETH |
5,252.1591 BSV |
0.7163 ETH |
0.7143 ETH |
0.7455 ETH |
0.7296 ETH |
| 2020-07-20 |
0.7184 ETH |
2,818.6991 BSV |
0.7205 ETH |
0.7078 ETH |
0.7222 ETH |
0.7163 ETH |
| 2020-07-19 |
0.7293 ETH |
4,087.8233 BSV |
0.7376 ETH |
0.7062 ETH |
0.7382 ETH |
0.7211 ETH |
| 2020-07-18 |
0.7394 ETH |
3,028.4706 BSV |
0.7414 ETH |
0.7355 ETH |
0.7455 ETH |
0.7374 ETH |
| 2020-07-17 |
0.7435 ETH |
4,410.4536 BSV |
0.7455 ETH |
0.7334 ETH |
0.7455 ETH |
0.7415 ETH |
| 2020-07-16 |
0.7503 ETH |
4,373.9053 BSV |
0.7550 ETH |
0.7375 ETH |
0.7550 ETH |
0.7455 ETH |
| 2020-07-15 |
0.7537 ETH |
5,280.1822 BSV |
0.7524 ETH |
0.7473 ETH |
0.7692 ETH |
0.7550 ETH |
| 2020-07-14 |
0.7553 ETH |
4,525.3667 BSV |
0.7582 ETH |
0.7439 ETH |
0.7589 ETH |
0.7525 ETH |