Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.7623 ETH |
4,841.5889 BSV |
0.7664 ETH |
0.7519 ETH |
0.7670 ETH |
0.7581 ETH |
| 2020-07-12 |
0.7620 ETH |
6,204.0991 BSV |
0.7576 ETH |
0.7576 ETH |
0.7831 ETH |
0.7664 ETH |
| 2020-07-11 |
0.7555 ETH |
2,884.3709 BSV |
0.7530 ETH |
0.7493 ETH |
0.7603 ETH |
0.7580 ETH |
| 2020-07-10 |
0.7594 ETH |
5,571.8688 BSV |
0.7655 ETH |
0.7401 ETH |
0.7691 ETH |
0.7534 ETH |
| 2020-07-09 |
0.7657 ETH |
6,018.6151 BSV |
0.7655 ETH |
0.7562 ETH |
0.7720 ETH |
0.7659 ETH |
| 2020-07-08 |
0.7707 ETH |
7,795.1899 BSV |
0.7763 ETH |
0.7623 ETH |
0.7803 ETH |
0.7651 ETH |
| 2020-07-07 |
0.7897 ETH |
12,020.2191 BSV |
0.8027 ETH |
0.7618 ETH |
0.8065 ETH |
0.7767 ETH |
| 2020-07-06 |
0.7396 ETH |
15,916.4669 BSV |
0.6765 ETH |
0.6763 ETH |
0.8236 ETH |
0.8027 ETH |
| 2020-07-05 |
0.6804 ETH |
3,516.6639 BSV |
0.6838 ETH |
0.6722 ETH |
0.6864 ETH |
0.6769 ETH |
| 2020-07-04 |
0.6881 ETH |
3,536.3652 BSV |
0.6921 ETH |
0.6783 ETH |
0.6946 ETH |
0.6841 ETH |
| 2020-07-03 |
0.6874 ETH |
4,279.3950 BSV |
0.6826 ETH |
0.6813 ETH |
0.6981 ETH |
0.6923 ETH |
| 2020-07-02 |
0.6848 ETH |
3,733.4513 BSV |
0.6872 ETH |
0.6809 ETH |
0.6894 ETH |
0.6824 ETH |
| 2020-07-01 |
0.6938 ETH |
4,054.6529 BSV |
0.7005 ETH |
0.6750 ETH |
0.7019 ETH |
0.6872 ETH |
| 2020-06-30 |
0.6998 ETH |
4,027.0736 BSV |
0.6990 ETH |
0.6901 ETH |
0.7072 ETH |
0.7007 ETH |
| 2020-06-29 |
0.7066 ETH |
4,618.8437 BSV |
0.7143 ETH |
0.6929 ETH |
0.7175 ETH |
0.6990 ETH |
| 2020-06-28 |
0.7086 ETH |
8,927.2164 BSV |
0.7035 ETH |
0.6939 ETH |
0.7179 ETH |
0.7137 ETH |
| 2020-06-27 |
0.7176 ETH |
5,330.0775 BSV |
0.7317 ETH |
0.6708 ETH |
0.7486 ETH |
0.7034 ETH |
| 2020-06-26 |
0.7373 ETH |
3,794.1660 BSV |
0.7425 ETH |
0.7274 ETH |
0.7432 ETH |
0.7321 ETH |
| 2020-06-25 |
0.7392 ETH |
3,206.7142 BSV |
0.7364 ETH |
0.7315 ETH |
0.7473 ETH |
0.7420 ETH |
| 2020-06-24 |
0.7373 ETH |
4,237.3222 BSV |
0.7381 ETH |
0.7274 ETH |
0.7555 ETH |
0.7364 ETH |
| 2020-06-23 |
0.7341 ETH |
4,612.4485 BSV |
0.7300 ETH |
0.7296 ETH |
0.7476 ETH |
0.7381 ETH |
| 2020-06-22 |
0.7395 ETH |
3,478.2238 BSV |
0.7489 ETH |
0.7209 ETH |
0.7494 ETH |
0.7301 ETH |
| 2020-06-21 |
0.7526 ETH |
1,377.6196 BSV |
0.7564 ETH |
0.7488 ETH |
0.7573 ETH |
0.7488 ETH |
| 2020-06-20 |
0.7547 ETH |
575.5800 BSV |
0.7525 ETH |
0.7519 ETH |
0.7579 ETH |
0.7569 ETH |