Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0133 ETH |
26,201.9311 BSV |
0.0132 ETH |
0.0130 ETH |
0.0135 ETH |
0.0134 ETH |
| 2024-07-24 |
0.0131 ETH |
16,800.7541 BSV |
0.0127 ETH |
0.0127 ETH |
0.0136 ETH |
0.0135 ETH |
| 2024-07-23 |
0.0130 ETH |
21,038.0548 BSV |
0.0132 ETH |
0.0127 ETH |
0.0133 ETH |
0.0127 ETH |
| 2024-07-22 |
0.0133 ETH |
16,732.9646 BSV |
0.0134 ETH |
0.0130 ETH |
0.0138 ETH |
0.0132 ETH |
| 2024-07-21 |
0.0134 ETH |
9,439.2033 BSV |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2024-07-20 |
0.0135 ETH |
14,780.9976 BSV |
0.0135 ETH |
0.0133 ETH |
0.0137 ETH |
0.0135 ETH |
| 2024-07-19 |
0.0133 ETH |
20,895.3742 BSV |
0.0135 ETH |
0.0131 ETH |
0.0136 ETH |
0.0135 ETH |
| 2024-07-18 |
0.0132 ETH |
19,700.8326 BSV |
0.0132 ETH |
0.0130 ETH |
0.0137 ETH |
0.0135 ETH |
| 2024-07-17 |
0.0133 ETH |
21,368.4885 BSV |
0.0132 ETH |
0.0131 ETH |
0.0135 ETH |
0.0133 ETH |
| 2024-07-16 |
0.0128 ETH |
22,410.5593 BSV |
0.0128 ETH |
0.0126 ETH |
0.0135 ETH |
0.0132 ETH |
| 2024-07-15 |
0.0129 ETH |
19,268.1233 BSV |
0.0128 ETH |
0.0126 ETH |
0.0133 ETH |
0.0129 ETH |
| 2024-07-14 |
0.0127 ETH |
15,386.2051 BSV |
0.0125 ETH |
0.0125 ETH |
0.0129 ETH |
0.0128 ETH |
| 2024-07-13 |
0.0126 ETH |
11,887.0374 BSV |
0.0125 ETH |
0.0124 ETH |
0.0128 ETH |
0.0125 ETH |
| 2024-07-12 |
0.0124 ETH |
20,176.7951 BSV |
0.0123 ETH |
0.0122 ETH |
0.0126 ETH |
0.0125 ETH |
| 2024-07-11 |
0.0123 ETH |
3,823.5255 BSV |
0.0122 ETH |
0.0122 ETH |
0.0124 ETH |
0.0124 ETH |
| 2024-07-10 |
0.0123 ETH |
2,105.6495 BSV |
0.0120 ETH |
0.0120 ETH |
0.0124 ETH |
0.0123 ETH |
| 2024-07-09 |
0.0120 ETH |
0.0000 BSV |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-07-08 |
0.0119 ETH |
79.8736 BSV |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0120 ETH |
| 2024-07-07 |
0.0122 ETH |
5,037.3012 BSV |
0.0122 ETH |
0.0120 ETH |
0.0128 ETH |
0.0120 ETH |
| 2024-07-06 |
0.0121 ETH |
21,629.5051 BSV |
0.0118 ETH |
0.0117 ETH |
0.0131 ETH |
0.0123 ETH |
| 2024-07-05 |
0.0117 ETH |
35,043.2045 BSV |
0.0120 ETH |
0.0109 ETH |
0.0126 ETH |
0.0118 ETH |
| 2024-07-04 |
0.0129 ETH |
5,551.0930 BSV |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |
| 2024-07-03 |
0.0130 ETH |
8,952.9681 BSV |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2024-07-02 |
0.0129 ETH |
9,976.3219 BSV |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0130 ETH |
| 2024-07-01 |
0.0129 ETH |
9,136.8646 BSV |
0.0131 ETH |
0.0128 ETH |
0.0131 ETH |
0.0129 ETH |
| 2024-06-30 |
0.0130 ETH |
7,407.9000 BSV |
0.0130 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2024-06-29 |
0.0132 ETH |
6,013.3198 BSV |
0.0134 ETH |
0.0130 ETH |
0.0134 ETH |
0.0130 ETH |
| 2024-06-28 |
0.0133 ETH |
8,175.4498 BSV |
0.0132 ETH |
0.0131 ETH |
0.0135 ETH |
0.0134 ETH |
| 2024-06-27 |
0.0131 ETH |
13,733.9516 BSV |
0.0133 ETH |
0.0129 ETH |
0.0133 ETH |
0.0132 ETH |
| 2024-06-26 |
0.0134 ETH |
9,351.5960 BSV |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2024-06-25 |
0.0133 ETH |
13,293.4827 BSV |
0.0132 ETH |
0.0131 ETH |
0.0135 ETH |
0.0134 ETH |
| 2024-06-24 |
0.0131 ETH |
23,162.8581 BSV |
0.0132 ETH |
0.0127 ETH |
0.0135 ETH |
0.0130 ETH |
| 2024-06-23 |
0.0133 ETH |
12,503.8552 BSV |
0.0130 ETH |
0.0130 ETH |
0.0136 ETH |
0.0132 ETH |
| 2024-06-22 |
0.0126 ETH |
7,446.1644 BSV |
0.0124 ETH |
0.0123 ETH |
0.0131 ETH |
0.0131 ETH |
| 2024-06-21 |
0.0125 ETH |
20,052.4117 BSV |
0.0126 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2024-06-20 |
0.0125 ETH |
15,614.8861 BSV |
0.0125 ETH |
0.0124 ETH |
0.0133 ETH |
0.0127 ETH |
| 2024-06-19 |
0.0125 ETH |
17,692.6009 BSV |
0.0124 ETH |
0.0123 ETH |
0.0135 ETH |
0.0126 ETH |
| 2024-06-18 |
0.0126 ETH |
29,963.3134 BSV |
0.0134 ETH |
0.0120 ETH |
0.0135 ETH |
0.0125 ETH |
| 2024-06-17 |
0.0136 ETH |
22,006.7232 BSV |
0.0137 ETH |
0.0132 ETH |
0.0138 ETH |
0.0137 ETH |
| 2024-06-16 |
0.0140 ETH |
7,465.5461 BSV |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2024-06-15 |
0.0142 ETH |
10,792.3866 BSV |
0.0142 ETH |
0.0139 ETH |
0.0144 ETH |
0.0139 ETH |
| 2024-06-14 |
0.0145 ETH |
18,563.5608 BSV |
0.0145 ETH |
0.0139 ETH |
0.0146 ETH |
0.0144 ETH |
| 2024-06-13 |
0.0147 ETH |
22,875.7659 BSV |
0.0149 ETH |
0.0145 ETH |
0.0150 ETH |
0.0146 ETH |
| 2024-06-12 |
0.0147 ETH |
20,338.9053 BSV |
0.0147 ETH |
0.0143 ETH |
0.0151 ETH |
0.0149 ETH |
| 2024-06-11 |
0.0148 ETH |
17,335.0986 BSV |
0.0149 ETH |
0.0142 ETH |
0.0150 ETH |
0.0145 ETH |
| 2024-06-10 |
0.0153 ETH |
12,771.9752 BSV |
0.0155 ETH |
0.0148 ETH |
0.0155 ETH |
0.0150 ETH |
| 2024-06-09 |
0.0154 ETH |
16,855.5624 BSV |
0.0152 ETH |
0.0152 ETH |
0.0159 ETH |
0.0155 ETH |
| 2024-06-08 |
0.0155 ETH |
15,346.7606 BSV |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0154 ETH |
| 2024-06-07 |
0.0165 ETH |
14,755.1261 BSV |
0.0166 ETH |
0.0146 ETH |
0.0173 ETH |
0.0157 ETH |
| 2024-06-06 |
0.0165 ETH |
12,047.7394 BSV |
0.0165 ETH |
0.0163 ETH |
0.0166 ETH |
0.0166 ETH |