Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0133 ETH |
13,293.4827 BSV |
0.0132 ETH |
0.0131 ETH |
0.0135 ETH |
0.0134 ETH |
| 2024-06-24 |
0.0131 ETH |
23,162.8581 BSV |
0.0132 ETH |
0.0127 ETH |
0.0135 ETH |
0.0130 ETH |
| 2024-06-23 |
0.0133 ETH |
12,503.8552 BSV |
0.0130 ETH |
0.0130 ETH |
0.0136 ETH |
0.0132 ETH |
| 2024-06-22 |
0.0126 ETH |
7,446.1644 BSV |
0.0124 ETH |
0.0123 ETH |
0.0131 ETH |
0.0131 ETH |
| 2024-06-21 |
0.0125 ETH |
20,052.4117 BSV |
0.0126 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2024-06-20 |
0.0125 ETH |
15,614.8861 BSV |
0.0125 ETH |
0.0124 ETH |
0.0133 ETH |
0.0127 ETH |
| 2024-06-19 |
0.0125 ETH |
17,692.6009 BSV |
0.0124 ETH |
0.0123 ETH |
0.0135 ETH |
0.0126 ETH |
| 2024-06-18 |
0.0126 ETH |
29,963.3134 BSV |
0.0134 ETH |
0.0120 ETH |
0.0135 ETH |
0.0125 ETH |
| 2024-06-17 |
0.0136 ETH |
22,006.7232 BSV |
0.0137 ETH |
0.0132 ETH |
0.0138 ETH |
0.0137 ETH |
| 2024-06-16 |
0.0140 ETH |
7,465.5461 BSV |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2024-06-15 |
0.0142 ETH |
10,792.3866 BSV |
0.0142 ETH |
0.0139 ETH |
0.0144 ETH |
0.0139 ETH |
| 2024-06-14 |
0.0145 ETH |
18,563.5608 BSV |
0.0145 ETH |
0.0139 ETH |
0.0146 ETH |
0.0144 ETH |
| 2024-06-13 |
0.0147 ETH |
22,875.7659 BSV |
0.0149 ETH |
0.0145 ETH |
0.0150 ETH |
0.0146 ETH |
| 2024-06-12 |
0.0147 ETH |
20,338.9053 BSV |
0.0147 ETH |
0.0143 ETH |
0.0151 ETH |
0.0149 ETH |
| 2024-06-11 |
0.0148 ETH |
17,335.0986 BSV |
0.0149 ETH |
0.0142 ETH |
0.0150 ETH |
0.0145 ETH |
| 2024-06-10 |
0.0153 ETH |
12,771.9752 BSV |
0.0155 ETH |
0.0148 ETH |
0.0155 ETH |
0.0150 ETH |
| 2024-06-09 |
0.0154 ETH |
16,855.5624 BSV |
0.0152 ETH |
0.0152 ETH |
0.0159 ETH |
0.0155 ETH |
| 2024-06-08 |
0.0155 ETH |
15,346.7606 BSV |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0154 ETH |
| 2024-06-07 |
0.0165 ETH |
14,755.1261 BSV |
0.0166 ETH |
0.0146 ETH |
0.0173 ETH |
0.0157 ETH |
| 2024-06-06 |
0.0165 ETH |
12,047.7394 BSV |
0.0165 ETH |
0.0163 ETH |
0.0166 ETH |
0.0166 ETH |
| 2024-06-05 |
0.0165 ETH |
10,435.1505 BSV |
0.0164 ETH |
0.0164 ETH |
0.0169 ETH |
0.0167 ETH |
| 2024-06-04 |
0.0164 ETH |
8,346.9651 BSV |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0164 ETH |
| 2024-06-03 |
0.0161 ETH |
9,652.0889 BSV |
0.0161 ETH |
0.0160 ETH |
0.0164 ETH |
0.0163 ETH |
| 2024-06-02 |
0.0161 ETH |
7,625.0634 BSV |
0.0163 ETH |
0.0159 ETH |
0.0163 ETH |
0.0161 ETH |
| 2024-06-01 |
0.0163 ETH |
7,872.7131 BSV |
0.0163 ETH |
0.0162 ETH |
0.0164 ETH |
0.0163 ETH |
| 2024-05-31 |
0.0165 ETH |
17,049.6688 BSV |
0.0165 ETH |
0.0162 ETH |
0.0167 ETH |
0.0162 ETH |
| 2024-05-30 |
0.0165 ETH |
18,199.1065 BSV |
0.0165 ETH |
0.0163 ETH |
0.0167 ETH |
0.0166 ETH |
| 2024-05-29 |
0.0165 ETH |
11,720.0630 BSV |
0.0165 ETH |
0.0162 ETH |
0.0167 ETH |
0.0165 ETH |
| 2024-05-28 |
0.0161 ETH |
16,625.4410 BSV |
0.0163 ETH |
0.0158 ETH |
0.0165 ETH |
0.0165 ETH |
| 2024-05-27 |
0.0164 ETH |
10,342.1217 BSV |
0.0166 ETH |
0.0161 ETH |
0.0166 ETH |
0.0164 ETH |
| 2024-05-26 |
0.0167 ETH |
10,609.4579 BSV |
0.0171 ETH |
0.0164 ETH |
0.0171 ETH |
0.0165 ETH |
| 2024-05-25 |
0.0171 ETH |
9,339.4782 BSV |
0.0169 ETH |
0.0169 ETH |
0.0173 ETH |
0.0170 ETH |
| 2024-05-24 |
0.0170 ETH |
13,007.2287 BSV |
0.0169 ETH |
0.0168 ETH |
0.0173 ETH |
0.0169 ETH |
| 2024-05-23 |
0.0171 ETH |
17,393.0615 BSV |
0.0176 ETH |
0.0164 ETH |
0.0177 ETH |
0.0164 ETH |
| 2024-05-22 |
0.0180 ETH |
17,055.6918 BSV |
0.0182 ETH |
0.0173 ETH |
0.0193 ETH |
0.0175 ETH |
| 2024-05-21 |
0.0196 ETH |
9,973.2705 BSV |
0.0191 ETH |
0.0189 ETH |
0.0208 ETH |
0.0194 ETH |
| 2024-05-20 |
0.0211 ETH |
10,773.3570 BSV |
0.0211 ETH |
0.0209 ETH |
0.0216 ETH |
0.0210 ETH |
| 2024-05-19 |
0.0214 ETH |
11,915.3859 BSV |
0.0212 ETH |
0.0209 ETH |
0.0217 ETH |
0.0211 ETH |
| 2024-05-18 |
0.0212 ETH |
11,874.2133 BSV |
0.0211 ETH |
0.0209 ETH |
0.0216 ETH |
0.0212 ETH |
| 2024-05-17 |
0.0211 ETH |
11,673.4833 BSV |
0.0212 ETH |
0.0206 ETH |
0.0214 ETH |
0.0210 ETH |
| 2024-05-16 |
0.0210 ETH |
12,132.4129 BSV |
0.0209 ETH |
0.0207 ETH |
0.0212 ETH |
0.0211 ETH |
| 2024-05-15 |
0.0206 ETH |
13,815.1605 BSV |
0.0204 ETH |
0.0203 ETH |
0.0210 ETH |
0.0209 ETH |
| 2024-05-14 |
0.0208 ETH |
12,930.9009 BSV |
0.0211 ETH |
0.0204 ETH |
0.0212 ETH |
0.0206 ETH |
| 2024-05-13 |
0.0210 ETH |
13,795.1793 BSV |
0.0213 ETH |
0.0204 ETH |
0.0216 ETH |
0.0212 ETH |
| 2024-05-12 |
0.0213 ETH |
5,075.4104 BSV |
0.0213 ETH |
0.0210 ETH |
0.0215 ETH |
0.0214 ETH |
| 2024-05-11 |
0.0212 ETH |
12,382.3687 BSV |
0.0211 ETH |
0.0210 ETH |
0.0215 ETH |
0.0213 ETH |
| 2024-05-10 |
0.0214 ETH |
14,948.8610 BSV |
0.0217 ETH |
0.0210 ETH |
0.0218 ETH |
0.0211 ETH |
| 2024-05-09 |
0.0211 ETH |
7,651.7190 BSV |
0.0209 ETH |
0.0208 ETH |
0.0214 ETH |
0.0211 ETH |
| 2024-05-08 |
0.0212 ETH |
9,790.4152 BSV |
0.0211 ETH |
0.0209 ETH |
0.0218 ETH |
0.0209 ETH |
| 2024-05-07 |
0.0210 ETH |
8,994.5043 BSV |
0.0207 ETH |
0.0207 ETH |
0.0216 ETH |
0.0213 ETH |