Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0168 ETH |
16,805.1658 BSV |
0.0170 ETH |
0.0165 ETH |
0.0172 ETH |
0.0168 ETH |
| 2024-08-24 |
0.0171 ETH |
17,640.2224 BSV |
0.0171 ETH |
0.0169 ETH |
0.0173 ETH |
0.0171 ETH |
| 2024-08-23 |
0.0169 ETH |
18,995.6025 BSV |
0.0168 ETH |
0.0167 ETH |
0.0173 ETH |
0.0171 ETH |
| 2024-08-22 |
0.0168 ETH |
21,467.7816 BSV |
0.0168 ETH |
0.0166 ETH |
0.0170 ETH |
0.0168 ETH |
| 2024-08-21 |
0.0165 ETH |
21,131.8957 BSV |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0164 ETH |
| 2024-08-20 |
0.0162 ETH |
25,898.9304 BSV |
0.0160 ETH |
0.0159 ETH |
0.0165 ETH |
0.0165 ETH |
| 2024-08-19 |
0.0161 ETH |
20,259.2067 BSV |
0.0162 ETH |
0.0158 ETH |
0.0163 ETH |
0.0161 ETH |
| 2024-08-18 |
0.0162 ETH |
17,446.0219 BSV |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0162 ETH |
| 2024-08-17 |
0.0164 ETH |
17,652.2913 BSV |
0.0164 ETH |
0.0160 ETH |
0.0166 ETH |
0.0161 ETH |
| 2024-08-16 |
0.0165 ETH |
21,342.9944 BSV |
0.0167 ETH |
0.0161 ETH |
0.0168 ETH |
0.0163 ETH |
| 2024-08-15 |
0.0163 ETH |
23,470.5060 BSV |
0.0162 ETH |
0.0159 ETH |
0.0168 ETH |
0.0167 ETH |
| 2024-08-14 |
0.0162 ETH |
28,565.4998 BSV |
0.0159 ETH |
0.0158 ETH |
0.0167 ETH |
0.0164 ETH |
| 2024-08-13 |
0.0159 ETH |
30,089.5537 BSV |
0.0155 ETH |
0.0154 ETH |
0.0164 ETH |
0.0160 ETH |
| 2024-08-12 |
0.0158 ETH |
34,453.6897 BSV |
0.0155 ETH |
0.0154 ETH |
0.0170 ETH |
0.0154 ETH |
| 2024-08-11 |
0.0161 ETH |
19,471.5572 BSV |
0.0165 ETH |
0.0155 ETH |
0.0167 ETH |
0.0156 ETH |
| 2024-08-10 |
0.0162 ETH |
22,262.4824 BSV |
0.0162 ETH |
0.0158 ETH |
0.0167 ETH |
0.0166 ETH |
| 2024-08-09 |
0.0160 ETH |
33,605.2372 BSV |
0.0164 ETH |
0.0156 ETH |
0.0165 ETH |
0.0162 ETH |
| 2024-08-08 |
0.0166 ETH |
33,530.0052 BSV |
0.0163 ETH |
0.0160 ETH |
0.0175 ETH |
0.0168 ETH |
| 2024-08-07 |
0.0157 ETH |
39,087.9436 BSV |
0.0152 ETH |
0.0150 ETH |
0.0169 ETH |
0.0162 ETH |
| 2024-08-06 |
0.0149 ETH |
35,630.5036 BSV |
0.0148 ETH |
0.0146 ETH |
0.0152 ETH |
0.0150 ETH |
| 2024-08-05 |
0.0151 ETH |
58,445.1864 BSV |
0.0148 ETH |
0.0146 ETH |
0.0167 ETH |
0.0147 ETH |
| 2024-08-04 |
0.0146 ETH |
27,974.7741 BSV |
0.0149 ETH |
0.0141 ETH |
0.0150 ETH |
0.0149 ETH |
| 2024-08-03 |
0.0147 ETH |
25,149.7252 BSV |
0.0146 ETH |
0.0144 ETH |
0.0154 ETH |
0.0147 ETH |
| 2024-08-02 |
0.0150 ETH |
27,284.7801 BSV |
0.0151 ETH |
0.0146 ETH |
0.0159 ETH |
0.0147 ETH |
| 2024-08-01 |
0.0153 ETH |
24,656.7239 BSV |
0.0154 ETH |
0.0146 ETH |
0.0156 ETH |
0.0148 ETH |
| 2024-07-31 |
0.0156 ETH |
18,245.9755 BSV |
0.0159 ETH |
0.0153 ETH |
0.0160 ETH |
0.0154 ETH |
| 2024-07-30 |
0.0159 ETH |
25,140.8488 BSV |
0.0159 ETH |
0.0153 ETH |
0.0172 ETH |
0.0157 ETH |
| 2024-07-29 |
0.0150 ETH |
23,320.5499 BSV |
0.0141 ETH |
0.0140 ETH |
0.0161 ETH |
0.0155 ETH |
| 2024-07-28 |
0.0140 ETH |
18,294.1316 BSV |
0.0141 ETH |
0.0136 ETH |
0.0146 ETH |
0.0142 ETH |
| 2024-07-27 |
0.0139 ETH |
13,230.6797 BSV |
0.0137 ETH |
0.0137 ETH |
0.0143 ETH |
0.0141 ETH |
| 2024-07-26 |
0.0134 ETH |
14,587.8760 BSV |
0.0134 ETH |
0.0133 ETH |
0.0138 ETH |
0.0137 ETH |
| 2024-07-25 |
0.0133 ETH |
26,201.9311 BSV |
0.0132 ETH |
0.0130 ETH |
0.0135 ETH |
0.0134 ETH |
| 2024-07-24 |
0.0131 ETH |
16,800.7541 BSV |
0.0127 ETH |
0.0127 ETH |
0.0136 ETH |
0.0135 ETH |
| 2024-07-23 |
0.0130 ETH |
21,038.0548 BSV |
0.0132 ETH |
0.0127 ETH |
0.0133 ETH |
0.0127 ETH |
| 2024-07-22 |
0.0133 ETH |
16,732.9646 BSV |
0.0134 ETH |
0.0130 ETH |
0.0138 ETH |
0.0132 ETH |
| 2024-07-21 |
0.0134 ETH |
9,439.2033 BSV |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2024-07-20 |
0.0135 ETH |
14,780.9976 BSV |
0.0135 ETH |
0.0133 ETH |
0.0137 ETH |
0.0135 ETH |
| 2024-07-19 |
0.0133 ETH |
20,895.3742 BSV |
0.0135 ETH |
0.0131 ETH |
0.0136 ETH |
0.0135 ETH |
| 2024-07-18 |
0.0132 ETH |
19,700.8326 BSV |
0.0132 ETH |
0.0130 ETH |
0.0137 ETH |
0.0135 ETH |
| 2024-07-17 |
0.0133 ETH |
21,368.4885 BSV |
0.0132 ETH |
0.0131 ETH |
0.0135 ETH |
0.0133 ETH |
| 2024-07-16 |
0.0128 ETH |
22,410.5593 BSV |
0.0128 ETH |
0.0126 ETH |
0.0135 ETH |
0.0132 ETH |
| 2024-07-15 |
0.0129 ETH |
19,268.1233 BSV |
0.0128 ETH |
0.0126 ETH |
0.0133 ETH |
0.0129 ETH |
| 2024-07-14 |
0.0127 ETH |
15,386.2051 BSV |
0.0125 ETH |
0.0125 ETH |
0.0129 ETH |
0.0128 ETH |
| 2024-07-13 |
0.0126 ETH |
11,887.0374 BSV |
0.0125 ETH |
0.0124 ETH |
0.0128 ETH |
0.0125 ETH |
| 2024-07-12 |
0.0124 ETH |
20,176.7951 BSV |
0.0123 ETH |
0.0122 ETH |
0.0126 ETH |
0.0125 ETH |
| 2024-07-11 |
0.0123 ETH |
3,823.5255 BSV |
0.0122 ETH |
0.0122 ETH |
0.0124 ETH |
0.0124 ETH |
| 2024-07-10 |
0.0123 ETH |
2,105.6495 BSV |
0.0120 ETH |
0.0120 ETH |
0.0124 ETH |
0.0123 ETH |
| 2024-07-09 |
0.0120 ETH |
0.0000 BSV |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-07-08 |
0.0119 ETH |
79.8736 BSV |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0120 ETH |
| 2024-07-07 |
0.0122 ETH |
5,037.3012 BSV |
0.0122 ETH |
0.0120 ETH |
0.0128 ETH |
0.0120 ETH |