Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0208 ETH |
12,546.7592 BSV |
0.0209 ETH |
0.0203 ETH |
0.0215 ETH |
0.0209 ETH |
| 2024-05-05 |
0.0207 ETH |
11,730.8881 BSV |
0.0208 ETH |
0.0204 ETH |
0.0212 ETH |
0.0207 ETH |
| 2024-05-04 |
0.0207 ETH |
11,581.8144 BSV |
0.0203 ETH |
0.0202 ETH |
0.0213 ETH |
0.0209 ETH |
| 2024-05-03 |
0.0199 ETH |
15,726.6265 BSV |
0.0196 ETH |
0.0193 ETH |
0.0207 ETH |
0.0203 ETH |
| 2024-05-02 |
0.0196 ETH |
18,148.9135 BSV |
0.0198 ETH |
0.0193 ETH |
0.0200 ETH |
0.0198 ETH |
| 2024-05-01 |
0.0198 ETH |
20,273.1200 BSV |
0.0201 ETH |
0.0193 ETH |
0.0201 ETH |
0.0198 ETH |
| 2024-04-30 |
0.0203 ETH |
19,287.9431 BSV |
0.0204 ETH |
0.0198 ETH |
0.0208 ETH |
0.0202 ETH |
| 2024-04-29 |
0.0203 ETH |
14,253.0187 BSV |
0.0202 ETH |
0.0200 ETH |
0.0205 ETH |
0.0202 ETH |
| 2024-04-28 |
0.0205 ETH |
7,172.4772 BSV |
0.0206 ETH |
0.0202 ETH |
0.0208 ETH |
0.0203 ETH |
| 2024-04-27 |
0.0209 ETH |
13,449.3419 BSV |
0.0209 ETH |
0.0206 ETH |
0.0224 ETH |
0.0208 ETH |
| 2024-04-26 |
0.0210 ETH |
14,412.5588 BSV |
0.0212 ETH |
0.0205 ETH |
0.0213 ETH |
0.0209 ETH |
| 2024-04-25 |
0.0215 ETH |
13,116.9053 BSV |
0.0217 ETH |
0.0210 ETH |
0.0224 ETH |
0.0213 ETH |
| 2024-04-24 |
0.0220 ETH |
16,890.4247 BSV |
0.0221 ETH |
0.0216 ETH |
0.0226 ETH |
0.0221 ETH |
| 2024-04-23 |
0.0225 ETH |
10,546.0199 BSV |
0.0226 ETH |
0.0221 ETH |
0.0227 ETH |
0.0224 ETH |
| 2024-04-22 |
0.0224 ETH |
15,798.3922 BSV |
0.0221 ETH |
0.0220 ETH |
0.0229 ETH |
0.0226 ETH |
| 2024-04-21 |
0.0223 ETH |
11,697.1250 BSV |
0.0224 ETH |
0.0218 ETH |
0.0225 ETH |
0.0220 ETH |
| 2024-04-20 |
0.0217 ETH |
14,889.2448 BSV |
0.0216 ETH |
0.0214 ETH |
0.0223 ETH |
0.0223 ETH |
| 2024-04-19 |
0.0216 ETH |
21,486.5435 BSV |
0.0219 ETH |
0.0212 ETH |
0.0220 ETH |
0.0215 ETH |
| 2024-04-18 |
0.0218 ETH |
20,162.3603 BSV |
0.0217 ETH |
0.0214 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-04-17 |
0.0217 ETH |
19,554.8418 BSV |
0.0218 ETH |
0.0213 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-04-16 |
0.0216 ETH |
23,337.6037 BSV |
0.0215 ETH |
0.0210 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-04-15 |
0.0219 ETH |
24,163.1951 BSV |
0.0230 ETH |
0.0209 ETH |
0.0232 ETH |
0.0216 ETH |
| 2024-04-14 |
0.0221 ETH |
25,566.5876 BSV |
0.0222 ETH |
0.0214 ETH |
0.0238 ETH |
0.0232 ETH |
| 2024-04-13 |
0.0231 ETH |
22,730.3034 BSV |
0.0243 ETH |
0.0196 ETH |
0.0251 ETH |
0.0221 ETH |
| 2024-04-12 |
0.0252 ETH |
16,195.1791 BSV |
0.0263 ETH |
0.0214 ETH |
0.0265 ETH |
0.0243 ETH |
| 2024-04-11 |
0.0264 ETH |
10,165.3866 BSV |
0.0266 ETH |
0.0258 ETH |
0.0269 ETH |
0.0264 ETH |
| 2024-04-10 |
0.0267 ETH |
11,851.4019 BSV |
0.0269 ETH |
0.0260 ETH |
0.0271 ETH |
0.0266 ETH |
| 2024-04-09 |
0.0269 ETH |
11,225.7226 BSV |
0.0271 ETH |
0.0264 ETH |
0.0276 ETH |
0.0271 ETH |
| 2024-04-08 |
0.0280 ETH |
11,565.5506 BSV |
0.0288 ETH |
0.0269 ETH |
0.0293 ETH |
0.0272 ETH |
| 2024-04-07 |
0.0294 ETH |
10,203.8123 BSV |
0.0302 ETH |
0.0287 ETH |
0.0311 ETH |
0.0289 ETH |
| 2024-04-06 |
0.0290 ETH |
9,714.3419 BSV |
0.0283 ETH |
0.0281 ETH |
0.0304 ETH |
0.0297 ETH |
| 2024-04-05 |
0.0291 ETH |
18,212.3333 BSV |
0.0290 ETH |
0.0280 ETH |
0.0305 ETH |
0.0283 ETH |
| 2024-04-04 |
0.0285 ETH |
14,653.2434 BSV |
0.0277 ETH |
0.0276 ETH |
0.0299 ETH |
0.0283 ETH |
| 2024-04-03 |
0.0268 ETH |
17,513.2629 BSV |
0.0264 ETH |
0.0258 ETH |
0.0278 ETH |
0.0273 ETH |
| 2024-04-02 |
0.0264 ETH |
17,890.1844 BSV |
0.0272 ETH |
0.0254 ETH |
0.0272 ETH |
0.0269 ETH |
| 2024-04-01 |
0.0276 ETH |
13,736.0678 BSV |
0.0290 ETH |
0.0264 ETH |
0.0293 ETH |
0.0273 ETH |
| 2024-03-31 |
0.0275 ETH |
4,917.1514 BSV |
0.0276 ETH |
0.0265 ETH |
0.0279 ETH |
0.0276 ETH |
| 2024-03-30 |
0.0279 ETH |
8,804.7350 BSV |
0.0276 ETH |
0.0272 ETH |
0.0290 ETH |
0.0276 ETH |
| 2024-03-29 |
0.0269 ETH |
13,827.3570 BSV |
0.0260 ETH |
0.0258 ETH |
0.0288 ETH |
0.0273 ETH |
| 2024-03-28 |
0.0259 ETH |
11,986.5217 BSV |
0.0266 ETH |
0.0251 ETH |
0.0266 ETH |
0.0258 ETH |
| 2024-03-27 |
0.0251 ETH |
14,747.0451 BSV |
0.0251 ETH |
0.0244 ETH |
0.0265 ETH |
0.0259 ETH |
| 2024-03-26 |
0.0249 ETH |
15,372.8299 BSV |
0.0248 ETH |
0.0244 ETH |
0.0265 ETH |
0.0249 ETH |
| 2024-03-25 |
0.0251 ETH |
11,924.5745 BSV |
0.0252 ETH |
0.0247 ETH |
0.0256 ETH |
0.0250 ETH |
| 2024-03-24 |
0.0252 ETH |
14,393.1394 BSV |
0.0256 ETH |
0.0247 ETH |
0.0263 ETH |
0.0253 ETH |
| 2024-03-23 |
0.0242 ETH |
16,155.6565 BSV |
0.0240 ETH |
0.0236 ETH |
0.0264 ETH |
0.0258 ETH |
| 2024-03-22 |
0.0229 ETH |
23,666.6140 BSV |
0.0228 ETH |
0.0223 ETH |
0.0245 ETH |
0.0240 ETH |
| 2024-03-21 |
0.0228 ETH |
23,132.9438 BSV |
0.0228 ETH |
0.0224 ETH |
0.0233 ETH |
0.0228 ETH |
| 2024-03-20 |
0.0225 ETH |
19,213.2365 BSV |
0.0225 ETH |
0.0219 ETH |
0.0233 ETH |
0.0221 ETH |
| 2024-03-19 |
0.0227 ETH |
24,596.8304 BSV |
0.0232 ETH |
0.0219 ETH |
0.0235 ETH |
0.0226 ETH |
| 2024-03-18 |
0.0231 ETH |
20,643.3080 BSV |
0.0235 ETH |
0.0228 ETH |
0.0236 ETH |
0.0231 ETH |