Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0165 ETH |
10,435.1505 BSV |
0.0164 ETH |
0.0164 ETH |
0.0169 ETH |
0.0167 ETH |
| 2024-06-04 |
0.0164 ETH |
8,346.9651 BSV |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0164 ETH |
| 2024-06-03 |
0.0161 ETH |
9,652.0889 BSV |
0.0161 ETH |
0.0160 ETH |
0.0164 ETH |
0.0163 ETH |
| 2024-06-02 |
0.0161 ETH |
7,625.0634 BSV |
0.0163 ETH |
0.0159 ETH |
0.0163 ETH |
0.0161 ETH |
| 2024-06-01 |
0.0163 ETH |
7,872.7131 BSV |
0.0163 ETH |
0.0162 ETH |
0.0164 ETH |
0.0163 ETH |
| 2024-05-31 |
0.0165 ETH |
17,049.6688 BSV |
0.0165 ETH |
0.0162 ETH |
0.0167 ETH |
0.0162 ETH |
| 2024-05-30 |
0.0165 ETH |
18,199.1065 BSV |
0.0165 ETH |
0.0163 ETH |
0.0167 ETH |
0.0166 ETH |
| 2024-05-29 |
0.0165 ETH |
11,720.0630 BSV |
0.0165 ETH |
0.0162 ETH |
0.0167 ETH |
0.0165 ETH |
| 2024-05-28 |
0.0161 ETH |
16,625.4410 BSV |
0.0163 ETH |
0.0158 ETH |
0.0165 ETH |
0.0165 ETH |
| 2024-05-27 |
0.0164 ETH |
10,342.1217 BSV |
0.0166 ETH |
0.0161 ETH |
0.0166 ETH |
0.0164 ETH |
| 2024-05-26 |
0.0167 ETH |
10,609.4579 BSV |
0.0171 ETH |
0.0164 ETH |
0.0171 ETH |
0.0165 ETH |
| 2024-05-25 |
0.0171 ETH |
9,339.4782 BSV |
0.0169 ETH |
0.0169 ETH |
0.0173 ETH |
0.0170 ETH |
| 2024-05-24 |
0.0170 ETH |
13,007.2287 BSV |
0.0169 ETH |
0.0168 ETH |
0.0173 ETH |
0.0169 ETH |
| 2024-05-23 |
0.0171 ETH |
17,393.0615 BSV |
0.0176 ETH |
0.0164 ETH |
0.0177 ETH |
0.0164 ETH |
| 2024-05-22 |
0.0180 ETH |
17,055.6918 BSV |
0.0182 ETH |
0.0173 ETH |
0.0193 ETH |
0.0175 ETH |
| 2024-05-21 |
0.0196 ETH |
9,973.2705 BSV |
0.0191 ETH |
0.0189 ETH |
0.0208 ETH |
0.0194 ETH |
| 2024-05-20 |
0.0211 ETH |
10,773.3570 BSV |
0.0211 ETH |
0.0209 ETH |
0.0216 ETH |
0.0210 ETH |
| 2024-05-19 |
0.0214 ETH |
11,915.3859 BSV |
0.0212 ETH |
0.0209 ETH |
0.0217 ETH |
0.0211 ETH |
| 2024-05-18 |
0.0212 ETH |
11,874.2133 BSV |
0.0211 ETH |
0.0209 ETH |
0.0216 ETH |
0.0212 ETH |
| 2024-05-17 |
0.0211 ETH |
11,673.4833 BSV |
0.0212 ETH |
0.0206 ETH |
0.0214 ETH |
0.0210 ETH |
| 2024-05-16 |
0.0210 ETH |
12,132.4129 BSV |
0.0209 ETH |
0.0207 ETH |
0.0212 ETH |
0.0211 ETH |
| 2024-05-15 |
0.0206 ETH |
13,815.1605 BSV |
0.0204 ETH |
0.0203 ETH |
0.0210 ETH |
0.0209 ETH |
| 2024-05-14 |
0.0208 ETH |
12,930.9009 BSV |
0.0211 ETH |
0.0204 ETH |
0.0212 ETH |
0.0206 ETH |
| 2024-05-13 |
0.0210 ETH |
13,795.1793 BSV |
0.0213 ETH |
0.0204 ETH |
0.0216 ETH |
0.0212 ETH |
| 2024-05-12 |
0.0213 ETH |
5,075.4104 BSV |
0.0213 ETH |
0.0210 ETH |
0.0215 ETH |
0.0214 ETH |
| 2024-05-11 |
0.0212 ETH |
12,382.3687 BSV |
0.0211 ETH |
0.0210 ETH |
0.0215 ETH |
0.0213 ETH |
| 2024-05-10 |
0.0214 ETH |
14,948.8610 BSV |
0.0217 ETH |
0.0210 ETH |
0.0218 ETH |
0.0211 ETH |
| 2024-05-09 |
0.0211 ETH |
7,651.7190 BSV |
0.0209 ETH |
0.0208 ETH |
0.0214 ETH |
0.0211 ETH |
| 2024-05-08 |
0.0212 ETH |
9,790.4152 BSV |
0.0211 ETH |
0.0209 ETH |
0.0218 ETH |
0.0209 ETH |
| 2024-05-07 |
0.0210 ETH |
8,994.5043 BSV |
0.0207 ETH |
0.0207 ETH |
0.0216 ETH |
0.0213 ETH |
| 2024-05-06 |
0.0208 ETH |
12,546.7592 BSV |
0.0209 ETH |
0.0203 ETH |
0.0215 ETH |
0.0209 ETH |
| 2024-05-05 |
0.0207 ETH |
11,730.8881 BSV |
0.0208 ETH |
0.0204 ETH |
0.0212 ETH |
0.0207 ETH |
| 2024-05-04 |
0.0207 ETH |
11,581.8144 BSV |
0.0203 ETH |
0.0202 ETH |
0.0213 ETH |
0.0209 ETH |
| 2024-05-03 |
0.0199 ETH |
15,726.6265 BSV |
0.0196 ETH |
0.0193 ETH |
0.0207 ETH |
0.0203 ETH |
| 2024-05-02 |
0.0196 ETH |
18,148.9135 BSV |
0.0198 ETH |
0.0193 ETH |
0.0200 ETH |
0.0198 ETH |
| 2024-05-01 |
0.0198 ETH |
20,273.1200 BSV |
0.0201 ETH |
0.0193 ETH |
0.0201 ETH |
0.0198 ETH |
| 2024-04-30 |
0.0203 ETH |
19,287.9431 BSV |
0.0204 ETH |
0.0198 ETH |
0.0208 ETH |
0.0202 ETH |
| 2024-04-29 |
0.0203 ETH |
14,253.0187 BSV |
0.0202 ETH |
0.0200 ETH |
0.0205 ETH |
0.0202 ETH |
| 2024-04-28 |
0.0205 ETH |
7,172.4772 BSV |
0.0206 ETH |
0.0202 ETH |
0.0208 ETH |
0.0203 ETH |
| 2024-04-27 |
0.0209 ETH |
13,449.3419 BSV |
0.0209 ETH |
0.0206 ETH |
0.0224 ETH |
0.0208 ETH |
| 2024-04-26 |
0.0210 ETH |
14,412.5588 BSV |
0.0212 ETH |
0.0205 ETH |
0.0213 ETH |
0.0209 ETH |
| 2024-04-25 |
0.0215 ETH |
13,116.9053 BSV |
0.0217 ETH |
0.0210 ETH |
0.0224 ETH |
0.0213 ETH |
| 2024-04-24 |
0.0220 ETH |
16,890.4247 BSV |
0.0221 ETH |
0.0216 ETH |
0.0226 ETH |
0.0221 ETH |
| 2024-04-23 |
0.0225 ETH |
10,546.0199 BSV |
0.0226 ETH |
0.0221 ETH |
0.0227 ETH |
0.0224 ETH |
| 2024-04-22 |
0.0224 ETH |
15,798.3922 BSV |
0.0221 ETH |
0.0220 ETH |
0.0229 ETH |
0.0226 ETH |
| 2024-04-21 |
0.0223 ETH |
11,697.1250 BSV |
0.0224 ETH |
0.0218 ETH |
0.0225 ETH |
0.0220 ETH |
| 2024-04-20 |
0.0217 ETH |
14,889.2448 BSV |
0.0216 ETH |
0.0214 ETH |
0.0223 ETH |
0.0223 ETH |
| 2024-04-19 |
0.0216 ETH |
21,486.5435 BSV |
0.0219 ETH |
0.0212 ETH |
0.0220 ETH |
0.0215 ETH |
| 2024-04-18 |
0.0218 ETH |
20,162.3603 BSV |
0.0217 ETH |
0.0214 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-04-17 |
0.0217 ETH |
19,554.8418 BSV |
0.0218 ETH |
0.0213 ETH |
0.0221 ETH |
0.0220 ETH |