Crypto exchange Bibox

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Bibox: BSV_ETH
12...45678...2930
Date Price Volume Open Low High Close
2024-04-17 0.0217 ETH 19,554.8418 BSV 0.0218 ETH 0.0213 ETH 0.0221 ETH 0.0220 ETH
2024-04-16 0.0216 ETH 23,337.6037 BSV 0.0215 ETH 0.0210 ETH 0.0221 ETH 0.0219 ETH
2024-04-15 0.0219 ETH 24,163.1951 BSV 0.0230 ETH 0.0209 ETH 0.0232 ETH 0.0216 ETH
2024-04-14 0.0221 ETH 25,566.5876 BSV 0.0222 ETH 0.0214 ETH 0.0238 ETH 0.0232 ETH
2024-04-13 0.0231 ETH 22,730.3034 BSV 0.0243 ETH 0.0196 ETH 0.0251 ETH 0.0221 ETH
2024-04-12 0.0252 ETH 16,195.1791 BSV 0.0263 ETH 0.0214 ETH 0.0265 ETH 0.0243 ETH
2024-04-11 0.0264 ETH 10,165.3866 BSV 0.0266 ETH 0.0258 ETH 0.0269 ETH 0.0264 ETH
2024-04-10 0.0267 ETH 11,851.4019 BSV 0.0269 ETH 0.0260 ETH 0.0271 ETH 0.0266 ETH
2024-04-09 0.0269 ETH 11,225.7226 BSV 0.0271 ETH 0.0264 ETH 0.0276 ETH 0.0271 ETH
2024-04-08 0.0280 ETH 11,565.5506 BSV 0.0288 ETH 0.0269 ETH 0.0293 ETH 0.0272 ETH
2024-04-07 0.0294 ETH 10,203.8123 BSV 0.0302 ETH 0.0287 ETH 0.0311 ETH 0.0289 ETH
2024-04-06 0.0290 ETH 9,714.3419 BSV 0.0283 ETH 0.0281 ETH 0.0304 ETH 0.0297 ETH
2024-04-05 0.0291 ETH 18,212.3333 BSV 0.0290 ETH 0.0280 ETH 0.0305 ETH 0.0283 ETH
2024-04-04 0.0285 ETH 14,653.2434 BSV 0.0277 ETH 0.0276 ETH 0.0299 ETH 0.0283 ETH
2024-04-03 0.0268 ETH 17,513.2629 BSV 0.0264 ETH 0.0258 ETH 0.0278 ETH 0.0273 ETH
2024-04-02 0.0264 ETH 17,890.1844 BSV 0.0272 ETH 0.0254 ETH 0.0272 ETH 0.0269 ETH
2024-04-01 0.0276 ETH 13,736.0678 BSV 0.0290 ETH 0.0264 ETH 0.0293 ETH 0.0273 ETH
2024-03-31 0.0275 ETH 4,917.1514 BSV 0.0276 ETH 0.0265 ETH 0.0279 ETH 0.0276 ETH
2024-03-30 0.0279 ETH 8,804.7350 BSV 0.0276 ETH 0.0272 ETH 0.0290 ETH 0.0276 ETH
2024-03-29 0.0269 ETH 13,827.3570 BSV 0.0260 ETH 0.0258 ETH 0.0288 ETH 0.0273 ETH
2024-03-28 0.0259 ETH 11,986.5217 BSV 0.0266 ETH 0.0251 ETH 0.0266 ETH 0.0258 ETH
2024-03-27 0.0251 ETH 14,747.0451 BSV 0.0251 ETH 0.0244 ETH 0.0265 ETH 0.0259 ETH
2024-03-26 0.0249 ETH 15,372.8299 BSV 0.0248 ETH 0.0244 ETH 0.0265 ETH 0.0249 ETH
2024-03-25 0.0251 ETH 11,924.5745 BSV 0.0252 ETH 0.0247 ETH 0.0256 ETH 0.0250 ETH
2024-03-24 0.0252 ETH 14,393.1394 BSV 0.0256 ETH 0.0247 ETH 0.0263 ETH 0.0253 ETH
2024-03-23 0.0242 ETH 16,155.6565 BSV 0.0240 ETH 0.0236 ETH 0.0264 ETH 0.0258 ETH
2024-03-22 0.0229 ETH 23,666.6140 BSV 0.0228 ETH 0.0223 ETH 0.0245 ETH 0.0240 ETH
2024-03-21 0.0228 ETH 23,132.9438 BSV 0.0228 ETH 0.0224 ETH 0.0233 ETH 0.0228 ETH
2024-03-20 0.0225 ETH 19,213.2365 BSV 0.0225 ETH 0.0219 ETH 0.0233 ETH 0.0221 ETH
2024-03-19 0.0227 ETH 24,596.8304 BSV 0.0232 ETH 0.0219 ETH 0.0235 ETH 0.0226 ETH
2024-03-18 0.0231 ETH 20,643.3080 BSV 0.0235 ETH 0.0228 ETH 0.0236 ETH 0.0231 ETH
2024-03-17 0.0233 ETH 19,572.4032 BSV 0.0236 ETH 0.0227 ETH 0.0238 ETH 0.0233 ETH
2024-03-16 0.0238 ETH 21,325.1688 BSV 0.0242 ETH 0.0226 ETH 0.0246 ETH 0.0234 ETH
2024-03-15 0.0248 ETH 19,642.1760 BSV 0.0263 ETH 0.0236 ETH 0.0264 ETH 0.0241 ETH
2024-03-14 0.0276 ETH 12,554.7303 BSV 0.0284 ETH 0.0256 ETH 0.0296 ETH 0.0258 ETH
2024-03-13 0.0284 ETH 8,585.7016 BSV 0.0290 ETH 0.0278 ETH 0.0291 ETH 0.0281 ETH
2024-03-12 0.0280 ETH 8,632.8580 BSV 0.0284 ETH 0.0272 ETH 0.0312 ETH 0.0292 ETH
2024-03-11 0.0280 ETH 11,185.1209 BSV 0.0281 ETH 0.0271 ETH 0.0290 ETH 0.0283 ETH
2024-03-10 0.0281 ETH 13,067.7427 BSV 0.0281 ETH 0.0274 ETH 0.0293 ETH 0.0280 ETH
2024-03-09 0.0287 ETH 14,167.4929 BSV 0.0289 ETH 0.0278 ETH 0.0301 ETH 0.0281 ETH
2024-03-08 0.0279 ETH 15,424.6939 BSV 0.0278 ETH 0.0265 ETH 0.0293 ETH 0.0282 ETH
2024-03-07 0.0272 ETH 16,962.9856 BSV 0.0275 ETH 0.0264 ETH 0.0286 ETH 0.0276 ETH
2024-03-06 0.0273 ETH 13,323.5528 BSV 0.0282 ETH 0.0255 ETH 0.0294 ETH 0.0259 ETH
2024-03-05 0.0296 ETH 16,955.0339 BSV 0.0317 ETH 0.0255 ETH 0.0348 ETH 0.0282 ETH
2024-03-04 0.0309 ETH 13,498.5809 BSV 0.0313 ETH 0.0293 ETH 0.0358 ETH 0.0326 ETH
2024-03-03 0.0330 ETH 15,702.2772 BSV 0.0326 ETH 0.0299 ETH 0.0370 ETH 0.0313 ETH
2024-03-02 0.0273 ETH 5,623.1144 BSV 0.0241 ETH 0.0238 ETH 0.0318 ETH 0.0301 ETH
2024-03-01 0.0244 ETH 17,264.8592 BSV 0.0243 ETH 0.0237 ETH 0.0250 ETH 0.0247 ETH
2024-02-29 0.0243 ETH 23,807.8679 BSV 0.0245 ETH 0.0235 ETH 0.0257 ETH 0.0244 ETH
2024-02-28 0.0247 ETH 18,607.8856 BSV 0.0252 ETH 0.0228 ETH 0.0254 ETH 0.0242 ETH
12...45678...2930