Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0251 ETH |
20,713.2850 BSV |
0.0248 ETH |
0.0245 ETH |
0.0265 ETH |
0.0251 ETH |
| 2024-02-26 |
0.0243 ETH |
23,662.9033 BSV |
0.0243 ETH |
0.0238 ETH |
0.0257 ETH |
0.0250 ETH |
| 2024-02-25 |
0.0248 ETH |
19,047.0317 BSV |
0.0252 ETH |
0.0242 ETH |
0.0256 ETH |
0.0243 ETH |
| 2024-02-24 |
0.0253 ETH |
16,604.6843 BSV |
0.0254 ETH |
0.0250 ETH |
0.0256 ETH |
0.0253 ETH |
| 2024-02-23 |
0.0254 ETH |
22,295.0263 BSV |
0.0257 ETH |
0.0250 ETH |
0.0262 ETH |
0.0253 ETH |
| 2024-02-22 |
0.0255 ETH |
23,807.2823 BSV |
0.0252 ETH |
0.0251 ETH |
0.0260 ETH |
0.0258 ETH |
| 2024-02-21 |
0.0253 ETH |
19,900.6905 BSV |
0.0253 ETH |
0.0250 ETH |
0.0256 ETH |
0.0254 ETH |
| 2024-02-20 |
0.0262 ETH |
24,695.0711 BSV |
0.0266 ETH |
0.0252 ETH |
0.0269 ETH |
0.0256 ETH |
| 2024-02-19 |
0.0269 ETH |
16,890.1553 BSV |
0.0269 ETH |
0.0264 ETH |
0.0271 ETH |
0.0266 ETH |
| 2024-02-18 |
0.0275 ETH |
18,805.8413 BSV |
0.0277 ETH |
0.0272 ETH |
0.0277 ETH |
0.0274 ETH |
| 2024-02-17 |
0.0278 ETH |
18,952.9995 BSV |
0.0281 ETH |
0.0274 ETH |
0.0282 ETH |
0.0277 ETH |
| 2024-02-16 |
0.0281 ETH |
20,847.6696 BSV |
0.0285 ETH |
0.0276 ETH |
0.0285 ETH |
0.0281 ETH |
| 2024-02-15 |
0.0288 ETH |
22,530.6675 BSV |
0.0297 ETH |
0.0280 ETH |
0.0298 ETH |
0.0284 ETH |
| 2024-02-14 |
0.0300 ETH |
18,029.3951 BSV |
0.0306 ETH |
0.0293 ETH |
0.0306 ETH |
0.0293 ETH |
| 2024-02-13 |
0.0305 ETH |
20,562.8335 BSV |
0.0309 ETH |
0.0297 ETH |
0.0314 ETH |
0.0304 ETH |
| 2024-02-12 |
0.0315 ETH |
22,576.0028 BSV |
0.0323 ETH |
0.0306 ETH |
0.0323 ETH |
0.0308 ETH |
| 2024-02-11 |
0.0316 ETH |
20,743.9999 BSV |
0.0313 ETH |
0.0307 ETH |
0.0325 ETH |
0.0320 ETH |
| 2024-02-10 |
0.0313 ETH |
17,500.8352 BSV |
0.0318 ETH |
0.0306 ETH |
0.0321 ETH |
0.0312 ETH |
| 2024-02-09 |
0.0318 ETH |
19,624.8924 BSV |
0.0318 ETH |
0.0312 ETH |
0.0332 ETH |
0.0316 ETH |
| 2024-02-08 |
0.0309 ETH |
23,091.9172 BSV |
0.0306 ETH |
0.0301 ETH |
0.0318 ETH |
0.0316 ETH |
| 2024-02-07 |
0.0303 ETH |
17,050.2047 BSV |
0.0302 ETH |
0.0297 ETH |
0.0324 ETH |
0.0300 ETH |
| 2024-02-06 |
0.0309 ETH |
21,196.8056 BSV |
0.0307 ETH |
0.0303 ETH |
0.0318 ETH |
0.0303 ETH |
| 2024-02-05 |
0.0310 ETH |
20,356.7959 BSV |
0.0311 ETH |
0.0306 ETH |
0.0317 ETH |
0.0309 ETH |
| 2024-02-04 |
0.0315 ETH |
14,422.6494 BSV |
0.0321 ETH |
0.0311 ETH |
0.0321 ETH |
0.0314 ETH |
| 2024-02-03 |
0.0320 ETH |
23,497.0099 BSV |
0.0308 ETH |
0.0306 ETH |
0.0334 ETH |
0.0316 ETH |
| 2024-02-02 |
0.0305 ETH |
22,557.2838 BSV |
0.0305 ETH |
0.0301 ETH |
0.0309 ETH |
0.0307 ETH |
| 2024-02-01 |
0.0303 ETH |
25,417.2119 BSV |
0.0303 ETH |
0.0298 ETH |
0.0309 ETH |
0.0304 ETH |
| 2024-01-31 |
0.0302 ETH |
19,118.8957 BSV |
0.0304 ETH |
0.0296 ETH |
0.0306 ETH |
0.0303 ETH |
| 2024-01-30 |
0.0315 ETH |
20,590.7684 BSV |
0.0318 ETH |
0.0306 ETH |
0.0324 ETH |
0.0307 ETH |
| 2024-01-29 |
0.0319 ETH |
17,730.0182 BSV |
0.0327 ETH |
0.0314 ETH |
0.0336 ETH |
0.0315 ETH |
| 2024-01-28 |
0.0323 ETH |
18,571.5055 BSV |
0.0332 ETH |
0.0316 ETH |
0.0338 ETH |
0.0330 ETH |
| 2024-01-27 |
0.0322 ETH |
25,809.3094 BSV |
0.0312 ETH |
0.0312 ETH |
0.0337 ETH |
0.0328 ETH |
| 2024-01-26 |
0.0308 ETH |
24,759.0969 BSV |
0.0306 ETH |
0.0301 ETH |
0.0318 ETH |
0.0312 ETH |
| 2024-01-25 |
0.0315 ETH |
21,242.4233 BSV |
0.0319 ETH |
0.0307 ETH |
0.0323 ETH |
0.0312 ETH |
| 2024-01-24 |
0.0321 ETH |
20,289.2064 BSV |
0.0327 ETH |
0.0315 ETH |
0.0329 ETH |
0.0321 ETH |
| 2024-01-23 |
0.0310 ETH |
21,454.7176 BSV |
0.0299 ETH |
0.0289 ETH |
0.0334 ETH |
0.0327 ETH |
| 2024-01-22 |
0.0304 ETH |
23,705.7880 BSV |
0.0308 ETH |
0.0298 ETH |
0.0310 ETH |
0.0302 ETH |
| 2024-01-21 |
0.0301 ETH |
21,896.7147 BSV |
0.0293 ETH |
0.0292 ETH |
0.0315 ETH |
0.0308 ETH |
| 2024-01-20 |
0.0294 ETH |
19,607.0524 BSV |
0.0301 ETH |
0.0288 ETH |
0.0302 ETH |
0.0291 ETH |
| 2024-01-19 |
0.0301 ETH |
19,505.8166 BSV |
0.0312 ETH |
0.0286 ETH |
0.0314 ETH |
0.0295 ETH |
| 2024-01-18 |
0.0314 ETH |
20,646.0608 BSV |
0.0319 ETH |
0.0308 ETH |
0.0325 ETH |
0.0310 ETH |
| 2024-01-17 |
0.0319 ETH |
19,333.7038 BSV |
0.0322 ETH |
0.0312 ETH |
0.0323 ETH |
0.0318 ETH |
| 2024-01-16 |
0.0332 ETH |
18,951.2896 BSV |
0.0339 ETH |
0.0320 ETH |
0.0342 ETH |
0.0320 ETH |
| 2024-01-15 |
0.0337 ETH |
17,088.4020 BSV |
0.0332 ETH |
0.0331 ETH |
0.0350 ETH |
0.0338 ETH |
| 2024-01-14 |
0.0340 ETH |
15,513.8145 BSV |
0.0333 ETH |
0.0325 ETH |
0.0355 ETH |
0.0341 ETH |
| 2024-01-13 |
0.0337 ETH |
14,414.8276 BSV |
0.0338 ETH |
0.0328 ETH |
0.0342 ETH |
0.0335 ETH |
| 2024-01-12 |
0.0356 ETH |
22,077.3092 BSV |
0.0364 ETH |
0.0333 ETH |
0.0383 ETH |
0.0338 ETH |
| 2024-01-11 |
0.0358 ETH |
18,367.7943 BSV |
0.0358 ETH |
0.0345 ETH |
0.0385 ETH |
0.0358 ETH |
| 2024-01-10 |
0.0382 ETH |
17,767.6992 BSV |
0.0384 ETH |
0.0359 ETH |
0.0405 ETH |
0.0372 ETH |
| 2024-01-09 |
0.0385 ETH |
18,212.4927 BSV |
0.0401 ETH |
0.0365 ETH |
0.0417 ETH |
0.0404 ETH |