Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0259 ETH |
11,986.5217 BSV |
0.0266 ETH |
0.0251 ETH |
0.0266 ETH |
0.0258 ETH |
| 2024-03-27 |
0.0251 ETH |
14,747.0451 BSV |
0.0251 ETH |
0.0244 ETH |
0.0265 ETH |
0.0259 ETH |
| 2024-03-26 |
0.0249 ETH |
15,372.8299 BSV |
0.0248 ETH |
0.0244 ETH |
0.0265 ETH |
0.0249 ETH |
| 2024-03-25 |
0.0251 ETH |
11,924.5745 BSV |
0.0252 ETH |
0.0247 ETH |
0.0256 ETH |
0.0250 ETH |
| 2024-03-24 |
0.0252 ETH |
14,393.1394 BSV |
0.0256 ETH |
0.0247 ETH |
0.0263 ETH |
0.0253 ETH |
| 2024-03-23 |
0.0242 ETH |
16,155.6565 BSV |
0.0240 ETH |
0.0236 ETH |
0.0264 ETH |
0.0258 ETH |
| 2024-03-22 |
0.0229 ETH |
23,666.6140 BSV |
0.0228 ETH |
0.0223 ETH |
0.0245 ETH |
0.0240 ETH |
| 2024-03-21 |
0.0228 ETH |
23,132.9438 BSV |
0.0228 ETH |
0.0224 ETH |
0.0233 ETH |
0.0228 ETH |
| 2024-03-20 |
0.0225 ETH |
19,213.2365 BSV |
0.0225 ETH |
0.0219 ETH |
0.0233 ETH |
0.0221 ETH |
| 2024-03-19 |
0.0227 ETH |
24,596.8304 BSV |
0.0232 ETH |
0.0219 ETH |
0.0235 ETH |
0.0226 ETH |
| 2024-03-18 |
0.0231 ETH |
20,643.3080 BSV |
0.0235 ETH |
0.0228 ETH |
0.0236 ETH |
0.0231 ETH |
| 2024-03-17 |
0.0233 ETH |
19,572.4032 BSV |
0.0236 ETH |
0.0227 ETH |
0.0238 ETH |
0.0233 ETH |
| 2024-03-16 |
0.0238 ETH |
21,325.1688 BSV |
0.0242 ETH |
0.0226 ETH |
0.0246 ETH |
0.0234 ETH |
| 2024-03-15 |
0.0248 ETH |
19,642.1760 BSV |
0.0263 ETH |
0.0236 ETH |
0.0264 ETH |
0.0241 ETH |
| 2024-03-14 |
0.0276 ETH |
12,554.7303 BSV |
0.0284 ETH |
0.0256 ETH |
0.0296 ETH |
0.0258 ETH |
| 2024-03-13 |
0.0284 ETH |
8,585.7016 BSV |
0.0290 ETH |
0.0278 ETH |
0.0291 ETH |
0.0281 ETH |
| 2024-03-12 |
0.0280 ETH |
8,632.8580 BSV |
0.0284 ETH |
0.0272 ETH |
0.0312 ETH |
0.0292 ETH |
| 2024-03-11 |
0.0280 ETH |
11,185.1209 BSV |
0.0281 ETH |
0.0271 ETH |
0.0290 ETH |
0.0283 ETH |
| 2024-03-10 |
0.0281 ETH |
13,067.7427 BSV |
0.0281 ETH |
0.0274 ETH |
0.0293 ETH |
0.0280 ETH |
| 2024-03-09 |
0.0287 ETH |
14,167.4929 BSV |
0.0289 ETH |
0.0278 ETH |
0.0301 ETH |
0.0281 ETH |
| 2024-03-08 |
0.0279 ETH |
15,424.6939 BSV |
0.0278 ETH |
0.0265 ETH |
0.0293 ETH |
0.0282 ETH |
| 2024-03-07 |
0.0272 ETH |
16,962.9856 BSV |
0.0275 ETH |
0.0264 ETH |
0.0286 ETH |
0.0276 ETH |
| 2024-03-06 |
0.0273 ETH |
13,323.5528 BSV |
0.0282 ETH |
0.0255 ETH |
0.0294 ETH |
0.0259 ETH |
| 2024-03-05 |
0.0296 ETH |
16,955.0339 BSV |
0.0317 ETH |
0.0255 ETH |
0.0348 ETH |
0.0282 ETH |
| 2024-03-04 |
0.0309 ETH |
13,498.5809 BSV |
0.0313 ETH |
0.0293 ETH |
0.0358 ETH |
0.0326 ETH |
| 2024-03-03 |
0.0330 ETH |
15,702.2772 BSV |
0.0326 ETH |
0.0299 ETH |
0.0370 ETH |
0.0313 ETH |
| 2024-03-02 |
0.0273 ETH |
5,623.1144 BSV |
0.0241 ETH |
0.0238 ETH |
0.0318 ETH |
0.0301 ETH |
| 2024-03-01 |
0.0244 ETH |
17,264.8592 BSV |
0.0243 ETH |
0.0237 ETH |
0.0250 ETH |
0.0247 ETH |
| 2024-02-29 |
0.0243 ETH |
23,807.8679 BSV |
0.0245 ETH |
0.0235 ETH |
0.0257 ETH |
0.0244 ETH |
| 2024-02-28 |
0.0247 ETH |
18,607.8856 BSV |
0.0252 ETH |
0.0228 ETH |
0.0254 ETH |
0.0242 ETH |
| 2024-02-27 |
0.0251 ETH |
20,713.2850 BSV |
0.0248 ETH |
0.0245 ETH |
0.0265 ETH |
0.0251 ETH |
| 2024-02-26 |
0.0243 ETH |
23,662.9033 BSV |
0.0243 ETH |
0.0238 ETH |
0.0257 ETH |
0.0250 ETH |
| 2024-02-25 |
0.0248 ETH |
19,047.0317 BSV |
0.0252 ETH |
0.0242 ETH |
0.0256 ETH |
0.0243 ETH |
| 2024-02-24 |
0.0253 ETH |
16,604.6843 BSV |
0.0254 ETH |
0.0250 ETH |
0.0256 ETH |
0.0253 ETH |
| 2024-02-23 |
0.0254 ETH |
22,295.0263 BSV |
0.0257 ETH |
0.0250 ETH |
0.0262 ETH |
0.0253 ETH |
| 2024-02-22 |
0.0255 ETH |
23,807.2823 BSV |
0.0252 ETH |
0.0251 ETH |
0.0260 ETH |
0.0258 ETH |
| 2024-02-21 |
0.0253 ETH |
19,900.6905 BSV |
0.0253 ETH |
0.0250 ETH |
0.0256 ETH |
0.0254 ETH |
| 2024-02-20 |
0.0262 ETH |
24,695.0711 BSV |
0.0266 ETH |
0.0252 ETH |
0.0269 ETH |
0.0256 ETH |
| 2024-02-19 |
0.0269 ETH |
16,890.1553 BSV |
0.0269 ETH |
0.0264 ETH |
0.0271 ETH |
0.0266 ETH |
| 2024-02-18 |
0.0275 ETH |
18,805.8413 BSV |
0.0277 ETH |
0.0272 ETH |
0.0277 ETH |
0.0274 ETH |
| 2024-02-17 |
0.0278 ETH |
18,952.9995 BSV |
0.0281 ETH |
0.0274 ETH |
0.0282 ETH |
0.0277 ETH |
| 2024-02-16 |
0.0281 ETH |
20,847.6696 BSV |
0.0285 ETH |
0.0276 ETH |
0.0285 ETH |
0.0281 ETH |
| 2024-02-15 |
0.0288 ETH |
22,530.6675 BSV |
0.0297 ETH |
0.0280 ETH |
0.0298 ETH |
0.0284 ETH |
| 2024-02-14 |
0.0300 ETH |
18,029.3951 BSV |
0.0306 ETH |
0.0293 ETH |
0.0306 ETH |
0.0293 ETH |
| 2024-02-13 |
0.0305 ETH |
20,562.8335 BSV |
0.0309 ETH |
0.0297 ETH |
0.0314 ETH |
0.0304 ETH |
| 2024-02-12 |
0.0315 ETH |
22,576.0028 BSV |
0.0323 ETH |
0.0306 ETH |
0.0323 ETH |
0.0308 ETH |
| 2024-02-11 |
0.0316 ETH |
20,743.9999 BSV |
0.0313 ETH |
0.0307 ETH |
0.0325 ETH |
0.0320 ETH |
| 2024-02-10 |
0.0313 ETH |
17,500.8352 BSV |
0.0318 ETH |
0.0306 ETH |
0.0321 ETH |
0.0312 ETH |
| 2024-02-09 |
0.0318 ETH |
19,624.8924 BSV |
0.0318 ETH |
0.0312 ETH |
0.0332 ETH |
0.0316 ETH |
| 2024-02-08 |
0.0309 ETH |
23,091.9172 BSV |
0.0306 ETH |
0.0301 ETH |
0.0318 ETH |
0.0316 ETH |