Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0219 ETH |
20,182.3193 BSV |
0.0219 ETH |
0.0211 ETH |
0.0225 ETH |
0.0216 ETH |
| 2023-12-08 |
0.0215 ETH |
22,103.4225 BSV |
0.0215 ETH |
0.0206 ETH |
0.0222 ETH |
0.0219 ETH |
| 2023-12-07 |
0.0223 ETH |
23,956.3292 BSV |
0.0227 ETH |
0.0207 ETH |
0.0230 ETH |
0.0212 ETH |
| 2023-12-06 |
0.0225 ETH |
22,903.2586 BSV |
0.0226 ETH |
0.0217 ETH |
0.0232 ETH |
0.0221 ETH |
| 2023-12-05 |
0.0226 ETH |
32,441.1008 BSV |
0.0232 ETH |
0.0220 ETH |
0.0233 ETH |
0.0224 ETH |
| 2023-12-04 |
0.0230 ETH |
30,132.3685 BSV |
0.0228 ETH |
0.0223 ETH |
0.0240 ETH |
0.0230 ETH |
| 2023-12-03 |
0.0227 ETH |
32,930.6939 BSV |
0.0220 ETH |
0.0218 ETH |
0.0236 ETH |
0.0226 ETH |
| 2023-12-02 |
0.0226 ETH |
34,438.9490 BSV |
0.0228 ETH |
0.0219 ETH |
0.0230 ETH |
0.0222 ETH |
| 2023-12-01 |
0.0226 ETH |
29,218.3009 BSV |
0.0225 ETH |
0.0221 ETH |
0.0231 ETH |
0.0227 ETH |
| 2023-11-30 |
0.0226 ETH |
29,155.3461 BSV |
0.0229 ETH |
0.0222 ETH |
0.0230 ETH |
0.0224 ETH |
| 2023-11-29 |
0.0228 ETH |
29,893.3928 BSV |
0.0222 ETH |
0.0222 ETH |
0.0232 ETH |
0.0227 ETH |
| 2023-11-28 |
0.0224 ETH |
34,835.7315 BSV |
0.0222 ETH |
0.0221 ETH |
0.0227 ETH |
0.0225 ETH |
| 2023-11-27 |
0.0224 ETH |
38,555.3350 BSV |
0.0226 ETH |
0.0220 ETH |
0.0228 ETH |
0.0222 ETH |
| 2023-11-26 |
0.0227 ETH |
28,882.5469 BSV |
0.0228 ETH |
0.0221 ETH |
0.0230 ETH |
0.0225 ETH |
| 2023-11-25 |
0.0231 ETH |
32,992.7903 BSV |
0.0230 ETH |
0.0227 ETH |
0.0236 ETH |
0.0228 ETH |
| 2023-11-24 |
0.0227 ETH |
33,055.5564 BSV |
0.0226 ETH |
0.0222 ETH |
0.0232 ETH |
0.0230 ETH |
| 2023-11-23 |
0.0226 ETH |
40,740.3920 BSV |
0.0226 ETH |
0.0224 ETH |
0.0229 ETH |
0.0227 ETH |
| 2023-11-22 |
0.0227 ETH |
33,146.6491 BSV |
0.0228 ETH |
0.0222 ETH |
0.0231 ETH |
0.0225 ETH |
| 2023-11-21 |
0.0236 ETH |
29,576.9744 BSV |
0.0235 ETH |
0.0228 ETH |
0.0245 ETH |
0.0231 ETH |
| 2023-11-20 |
0.0237 ETH |
27,708.7759 BSV |
0.0240 ETH |
0.0233 ETH |
0.0241 ETH |
0.0234 ETH |
| 2023-11-19 |
0.0241 ETH |
25,372.4899 BSV |
0.0239 ETH |
0.0237 ETH |
0.0248 ETH |
0.0241 ETH |
| 2023-11-18 |
0.0240 ETH |
29,779.3665 BSV |
0.0244 ETH |
0.0236 ETH |
0.0244 ETH |
0.0240 ETH |
| 2023-11-17 |
0.0245 ETH |
24,850.1450 BSV |
0.0246 ETH |
0.0239 ETH |
0.0249 ETH |
0.0244 ETH |
| 2023-11-16 |
0.0244 ETH |
31,324.4572 BSV |
0.0244 ETH |
0.0239 ETH |
0.0249 ETH |
0.0246 ETH |
| 2023-11-15 |
0.0241 ETH |
18,928.7135 BSV |
0.0241 ETH |
0.0238 ETH |
0.0243 ETH |
0.0240 ETH |
| 2023-11-14 |
0.0240 ETH |
24,016.9616 BSV |
0.0242 ETH |
0.0235 ETH |
0.0243 ETH |
0.0242 ETH |
| 2023-11-13 |
0.0243 ETH |
25,355.1383 BSV |
0.0243 ETH |
0.0238 ETH |
0.0251 ETH |
0.0245 ETH |
| 2023-11-12 |
0.0241 ETH |
19,910.3111 BSV |
0.0242 ETH |
0.0235 ETH |
0.0244 ETH |
0.0243 ETH |
| 2023-11-11 |
0.0242 ETH |
20,841.4049 BSV |
0.0245 ETH |
0.0238 ETH |
0.0248 ETH |
0.0240 ETH |
| 2023-11-10 |
0.0238 ETH |
25,748.7716 BSV |
0.0234 ETH |
0.0232 ETH |
0.0246 ETH |
0.0244 ETH |
| 2023-11-09 |
0.0259 ETH |
27,729.4840 BSV |
0.0261 ETH |
0.0196 ETH |
0.0288 ETH |
0.0234 ETH |
| 2023-11-08 |
0.0259 ETH |
14,951.6517 BSV |
0.0260 ETH |
0.0256 ETH |
0.0262 ETH |
0.0259 ETH |
| 2023-11-07 |
0.0258 ETH |
18,260.5793 BSV |
0.0259 ETH |
0.0253 ETH |
0.0267 ETH |
0.0265 ETH |
| 2023-11-06 |
0.0259 ETH |
17,969.3361 BSV |
0.0263 ETH |
0.0255 ETH |
0.0263 ETH |
0.0258 ETH |
| 2023-11-05 |
0.0268 ETH |
14,945.3531 BSV |
0.0267 ETH |
0.0258 ETH |
0.0281 ETH |
0.0261 ETH |
| 2023-11-04 |
0.0266 ETH |
15,101.6842 BSV |
0.0267 ETH |
0.0262 ETH |
0.0272 ETH |
0.0263 ETH |
| 2023-11-03 |
0.0270 ETH |
20,964.9427 BSV |
0.0274 ETH |
0.0265 ETH |
0.0274 ETH |
0.0268 ETH |
| 2023-11-02 |
0.0270 ETH |
21,986.3487 BSV |
0.0279 ETH |
0.0262 ETH |
0.0286 ETH |
0.0275 ETH |
| 2023-11-01 |
0.0267 ETH |
13,875.1222 BSV |
0.0270 ETH |
0.0261 ETH |
0.0277 ETH |
0.0265 ETH |
| 2023-10-31 |
0.0273 ETH |
20,261.7820 BSV |
0.0276 ETH |
0.0263 ETH |
0.0283 ETH |
0.0272 ETH |
| 2023-10-30 |
0.0277 ETH |
15,359.0129 BSV |
0.0283 ETH |
0.0270 ETH |
0.0285 ETH |
0.0275 ETH |
| 2023-10-29 |
0.0282 ETH |
13,619.1028 BSV |
0.0274 ETH |
0.0274 ETH |
0.0292 ETH |
0.0281 ETH |
| 2023-10-28 |
0.0271 ETH |
17,060.5033 BSV |
0.0257 ETH |
0.0255 ETH |
0.0282 ETH |
0.0277 ETH |
| 2023-10-27 |
0.0258 ETH |
18,493.4947 BSV |
0.0264 ETH |
0.0251 ETH |
0.0264 ETH |
0.0255 ETH |
| 2023-10-26 |
0.0270 ETH |
22,959.5284 BSV |
0.0279 ETH |
0.0258 ETH |
0.0287 ETH |
0.0262 ETH |
| 2023-10-25 |
0.0280 ETH |
23,315.5563 BSV |
0.0287 ETH |
0.0272 ETH |
0.0291 ETH |
0.0277 ETH |
| 2023-10-24 |
0.0297 ETH |
22,239.3475 BSV |
0.0307 ETH |
0.0279 ETH |
0.0312 ETH |
0.0285 ETH |
| 2023-10-23 |
0.0306 ETH |
26,381.9724 BSV |
0.0305 ETH |
0.0294 ETH |
0.0324 ETH |
0.0308 ETH |
| 2023-10-22 |
0.0322 ETH |
18,707.0117 BSV |
0.0338 ETH |
0.0294 ETH |
0.0345 ETH |
0.0298 ETH |
| 2023-10-21 |
0.0340 ETH |
23,178.4207 BSV |
0.0340 ETH |
0.0323 ETH |
0.0366 ETH |
0.0329 ETH |