Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0337 ETH |
24,292.2297 BSV |
0.0350 ETH |
0.0322 ETH |
0.0352 ETH |
0.0346 ETH |
| 2024-01-07 |
0.0354 ETH |
23,748.4928 BSV |
0.0363 ETH |
0.0344 ETH |
0.0371 ETH |
0.0355 ETH |
| 2024-01-06 |
0.0373 ETH |
20,154.1783 BSV |
0.0367 ETH |
0.0360 ETH |
0.0396 ETH |
0.0363 ETH |
| 2024-01-05 |
0.0364 ETH |
23,680.5553 BSV |
0.0374 ETH |
0.0351 ETH |
0.0377 ETH |
0.0365 ETH |
| 2024-01-04 |
0.0377 ETH |
19,495.9370 BSV |
0.0392 ETH |
0.0365 ETH |
0.0399 ETH |
0.0370 ETH |
| 2024-01-03 |
0.0402 ETH |
18,199.3975 BSV |
0.0419 ETH |
0.0365 ETH |
0.0428 ETH |
0.0391 ETH |
| 2024-01-02 |
0.0419 ETH |
17,809.1158 BSV |
0.0443 ETH |
0.0400 ETH |
0.0455 ETH |
0.0415 ETH |
| 2024-01-01 |
0.0436 ETH |
16,853.1606 BSV |
0.0421 ETH |
0.0408 ETH |
0.0493 ETH |
0.0438 ETH |
| 2023-12-31 |
0.0405 ETH |
18,310.6207 BSV |
0.0407 ETH |
0.0380 ETH |
0.0441 ETH |
0.0398 ETH |
| 2023-12-30 |
0.0421 ETH |
17,938.7411 BSV |
0.0416 ETH |
0.0389 ETH |
0.0449 ETH |
0.0402 ETH |
| 2023-12-29 |
0.0385 ETH |
21,278.4012 BSV |
0.0391 ETH |
0.0337 ETH |
0.0456 ETH |
0.0418 ETH |
| 2023-12-28 |
0.0354 ETH |
21,474.3181 BSV |
0.0314 ETH |
0.0298 ETH |
0.0402 ETH |
0.0374 ETH |
| 2023-12-27 |
0.0248 ETH |
25,122.1733 BSV |
0.0223 ETH |
0.0221 ETH |
0.0295 ETH |
0.0292 ETH |
| 2023-12-26 |
0.0222 ETH |
32,164.5332 BSV |
0.0224 ETH |
0.0216 ETH |
0.0226 ETH |
0.0224 ETH |
| 2023-12-25 |
0.0219 ETH |
27,175.5958 BSV |
0.0216 ETH |
0.0214 ETH |
0.0227 ETH |
0.0223 ETH |
| 2023-12-24 |
0.0217 ETH |
23,889.1405 BSV |
0.0219 ETH |
0.0215 ETH |
0.0219 ETH |
0.0216 ETH |
| 2023-12-23 |
0.0217 ETH |
22,262.2663 BSV |
0.0218 ETH |
0.0215 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-12-22 |
0.0219 ETH |
23,948.5275 BSV |
0.0221 ETH |
0.0213 ETH |
0.0224 ETH |
0.0216 ETH |
| 2023-12-21 |
0.0222 ETH |
27,884.6919 BSV |
0.0224 ETH |
0.0217 ETH |
0.0225 ETH |
0.0221 ETH |
| 2023-12-20 |
0.0220 ETH |
27,256.3310 BSV |
0.0220 ETH |
0.0218 ETH |
0.0225 ETH |
0.0224 ETH |
| 2023-12-19 |
0.0218 ETH |
30,449.8515 BSV |
0.0218 ETH |
0.0215 ETH |
0.0223 ETH |
0.0221 ETH |
| 2023-12-18 |
0.0219 ETH |
22,689.7635 BSV |
0.0221 ETH |
0.0212 ETH |
0.0222 ETH |
0.0218 ETH |
| 2023-12-17 |
0.0222 ETH |
29,832.0782 BSV |
0.0220 ETH |
0.0220 ETH |
0.0226 ETH |
0.0223 ETH |
| 2023-12-16 |
0.0220 ETH |
29,388.2916 BSV |
0.0218 ETH |
0.0215 ETH |
0.0223 ETH |
0.0221 ETH |
| 2023-12-15 |
0.0218 ETH |
32,806.4403 BSV |
0.0214 ETH |
0.0214 ETH |
0.0223 ETH |
0.0219 ETH |
| 2023-12-14 |
0.0217 ETH |
25,610.1055 BSV |
0.0218 ETH |
0.0212 ETH |
0.0220 ETH |
0.0217 ETH |
| 2023-12-13 |
0.0218 ETH |
25,974.9122 BSV |
0.0220 ETH |
0.0213 ETH |
0.0221 ETH |
0.0219 ETH |
| 2023-12-12 |
0.0218 ETH |
26,052.6823 BSV |
0.0213 ETH |
0.0210 ETH |
0.0222 ETH |
0.0220 ETH |
| 2023-12-11 |
0.0216 ETH |
20,153.2070 BSV |
0.0220 ETH |
0.0199 ETH |
0.0223 ETH |
0.0213 ETH |
| 2023-12-10 |
0.0218 ETH |
24,259.1751 BSV |
0.0219 ETH |
0.0213 ETH |
0.0226 ETH |
0.0214 ETH |
| 2023-12-09 |
0.0219 ETH |
20,182.3193 BSV |
0.0219 ETH |
0.0211 ETH |
0.0225 ETH |
0.0216 ETH |
| 2023-12-08 |
0.0215 ETH |
22,103.4225 BSV |
0.0215 ETH |
0.0206 ETH |
0.0222 ETH |
0.0219 ETH |
| 2023-12-07 |
0.0223 ETH |
23,956.3292 BSV |
0.0227 ETH |
0.0207 ETH |
0.0230 ETH |
0.0212 ETH |
| 2023-12-06 |
0.0225 ETH |
22,903.2586 BSV |
0.0226 ETH |
0.0217 ETH |
0.0232 ETH |
0.0221 ETH |
| 2023-12-05 |
0.0226 ETH |
32,441.1008 BSV |
0.0232 ETH |
0.0220 ETH |
0.0233 ETH |
0.0224 ETH |
| 2023-12-04 |
0.0230 ETH |
30,132.3685 BSV |
0.0228 ETH |
0.0223 ETH |
0.0240 ETH |
0.0230 ETH |
| 2023-12-03 |
0.0227 ETH |
32,930.6939 BSV |
0.0220 ETH |
0.0218 ETH |
0.0236 ETH |
0.0226 ETH |
| 2023-12-02 |
0.0226 ETH |
34,438.9490 BSV |
0.0228 ETH |
0.0219 ETH |
0.0230 ETH |
0.0222 ETH |
| 2023-12-01 |
0.0226 ETH |
29,218.3009 BSV |
0.0225 ETH |
0.0221 ETH |
0.0231 ETH |
0.0227 ETH |
| 2023-11-30 |
0.0226 ETH |
29,155.3461 BSV |
0.0229 ETH |
0.0222 ETH |
0.0230 ETH |
0.0224 ETH |
| 2023-11-29 |
0.0228 ETH |
29,893.3928 BSV |
0.0222 ETH |
0.0222 ETH |
0.0232 ETH |
0.0227 ETH |
| 2023-11-28 |
0.0224 ETH |
34,835.7315 BSV |
0.0222 ETH |
0.0221 ETH |
0.0227 ETH |
0.0225 ETH |
| 2023-11-27 |
0.0224 ETH |
38,555.3350 BSV |
0.0226 ETH |
0.0220 ETH |
0.0228 ETH |
0.0222 ETH |
| 2023-11-26 |
0.0227 ETH |
28,882.5469 BSV |
0.0228 ETH |
0.0221 ETH |
0.0230 ETH |
0.0225 ETH |
| 2023-11-25 |
0.0231 ETH |
32,992.7903 BSV |
0.0230 ETH |
0.0227 ETH |
0.0236 ETH |
0.0228 ETH |
| 2023-11-24 |
0.0227 ETH |
33,055.5564 BSV |
0.0226 ETH |
0.0222 ETH |
0.0232 ETH |
0.0230 ETH |
| 2023-11-23 |
0.0226 ETH |
40,740.3920 BSV |
0.0226 ETH |
0.0224 ETH |
0.0229 ETH |
0.0227 ETH |
| 2023-11-22 |
0.0227 ETH |
33,146.6491 BSV |
0.0228 ETH |
0.0222 ETH |
0.0231 ETH |
0.0225 ETH |
| 2023-11-21 |
0.0236 ETH |
29,576.9744 BSV |
0.0235 ETH |
0.0228 ETH |
0.0245 ETH |
0.0231 ETH |
| 2023-11-20 |
0.0237 ETH |
27,708.7759 BSV |
0.0240 ETH |
0.0233 ETH |
0.0241 ETH |
0.0234 ETH |