Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0323 ETH |
26,772.2548 BSV |
0.0270 ETH |
0.0263 ETH |
0.0357 ETH |
0.0334 ETH |
| 2023-10-19 |
0.0270 ETH |
24,416.9813 BSV |
0.0259 ETH |
0.0256 ETH |
0.0286 ETH |
0.0274 ETH |
| 2023-10-18 |
0.0253 ETH |
29,206.8293 BSV |
0.0245 ETH |
0.0240 ETH |
0.0274 ETH |
0.0257 ETH |
| 2023-10-17 |
0.0247 ETH |
24,155.6264 BSV |
0.0244 ETH |
0.0234 ETH |
0.0259 ETH |
0.0247 ETH |
| 2023-10-16 |
0.0234 ETH |
21,481.2873 BSV |
0.0217 ETH |
0.0215 ETH |
0.0255 ETH |
0.0244 ETH |
| 2023-10-15 |
0.0216 ETH |
10,977.3994 BSV |
0.0216 ETH |
0.0215 ETH |
0.0219 ETH |
0.0215 ETH |
| 2023-10-14 |
0.0218 ETH |
9,260.7493 BSV |
0.0218 ETH |
0.0217 ETH |
0.0221 ETH |
0.0218 ETH |
| 2023-10-13 |
0.0217 ETH |
12,060.7337 BSV |
0.0219 ETH |
0.0214 ETH |
0.0220 ETH |
0.0217 ETH |
| 2023-10-12 |
0.0216 ETH |
17,084.5801 BSV |
0.0213 ETH |
0.0213 ETH |
0.0222 ETH |
0.0219 ETH |
| 2023-10-11 |
0.0211 ETH |
18,804.0001 BSV |
0.0214 ETH |
0.0208 ETH |
0.0216 ETH |
0.0213 ETH |
| 2023-10-10 |
0.0213 ETH |
20,538.8408 BSV |
0.0209 ETH |
0.0208 ETH |
0.0222 ETH |
0.0214 ETH |
| 2023-10-09 |
0.0208 ETH |
20,659.5351 BSV |
0.0212 ETH |
0.0195 ETH |
0.0212 ETH |
0.0206 ETH |
| 2023-10-08 |
0.0214 ETH |
16,201.3666 BSV |
0.0217 ETH |
0.0206 ETH |
0.0219 ETH |
0.0212 ETH |
| 2023-10-07 |
0.0217 ETH |
11,981.4386 BSV |
0.0220 ETH |
0.0214 ETH |
0.0222 ETH |
0.0217 ETH |
| 2023-10-06 |
0.0221 ETH |
17,909.1492 BSV |
0.0229 ETH |
0.0213 ETH |
0.0232 ETH |
0.0220 ETH |
| 2023-10-05 |
0.0226 ETH |
18,655.1232 BSV |
0.0230 ETH |
0.0221 ETH |
0.0235 ETH |
0.0225 ETH |
| 2023-10-04 |
0.0226 ETH |
24,459.7357 BSV |
0.0219 ETH |
0.0216 ETH |
0.0236 ETH |
0.0227 ETH |
| 2023-10-03 |
0.0238 ETH |
26,369.9778 BSV |
0.0236 ETH |
0.0216 ETH |
0.0260 ETH |
0.0218 ETH |
| 2023-10-02 |
0.0219 ETH |
29,817.1658 BSV |
0.0193 ETH |
0.0188 ETH |
0.0239 ETH |
0.0236 ETH |
| 2023-10-01 |
0.0189 ETH |
11,580.4578 BSV |
0.0188 ETH |
0.0187 ETH |
0.0193 ETH |
0.0191 ETH |
| 2023-09-30 |
0.0188 ETH |
8,382.3817 BSV |
0.0188 ETH |
0.0186 ETH |
0.0191 ETH |
0.0187 ETH |
| 2023-09-29 |
0.0191 ETH |
10,716.2478 BSV |
0.0194 ETH |
0.0187 ETH |
0.0194 ETH |
0.0190 ETH |
| 2023-09-28 |
0.0196 ETH |
14,093.0497 BSV |
0.0197 ETH |
0.0192 ETH |
0.0199 ETH |
0.0194 ETH |
| 2023-09-27 |
0.0195 ETH |
15,394.5434 BSV |
0.0195 ETH |
0.0191 ETH |
0.0199 ETH |
0.0195 ETH |
| 2023-09-26 |
0.0194 ETH |
14,245.0142 BSV |
0.0194 ETH |
0.0192 ETH |
0.0195 ETH |
0.0194 ETH |
| 2023-09-25 |
0.0194 ETH |
17,091.7261 BSV |
0.0199 ETH |
0.0192 ETH |
0.0202 ETH |
0.0193 ETH |
| 2023-09-24 |
0.0198 ETH |
10,379.3635 BSV |
0.0200 ETH |
0.0194 ETH |
0.0204 ETH |
0.0195 ETH |
| 2023-09-23 |
0.0196 ETH |
5,651.3744 BSV |
0.0195 ETH |
0.0194 ETH |
0.0205 ETH |
0.0198 ETH |
| 2023-09-22 |
0.0196 ETH |
7,921.8839 BSV |
0.0198 ETH |
0.0193 ETH |
0.0198 ETH |
0.0195 ETH |
| 2023-09-21 |
0.0194 ETH |
11,305.3031 BSV |
0.0193 ETH |
0.0191 ETH |
0.0199 ETH |
0.0197 ETH |
| 2023-09-20 |
0.0193 ETH |
13,451.6506 BSV |
0.0193 ETH |
0.0190 ETH |
0.0197 ETH |
0.0194 ETH |
| 2023-09-19 |
0.0193 ETH |
15,081.1157 BSV |
0.0192 ETH |
0.0191 ETH |
0.0197 ETH |
0.0194 ETH |
| 2023-09-18 |
0.0192 ETH |
15,891.7248 BSV |
0.0191 ETH |
0.0190 ETH |
0.0199 ETH |
0.0193 ETH |
| 2023-09-17 |
0.0191 ETH |
17,553.1898 BSV |
0.0192 ETH |
0.0188 ETH |
0.0194 ETH |
0.0190 ETH |
| 2023-09-16 |
0.0193 ETH |
13,081.3484 BSV |
0.0194 ETH |
0.0191 ETH |
0.0197 ETH |
0.0192 ETH |
| 2023-09-15 |
0.0194 ETH |
24,786.0409 BSV |
0.0193 ETH |
0.0191 ETH |
0.0198 ETH |
0.0192 ETH |
| 2023-09-14 |
0.0191 ETH |
31,179.5254 BSV |
0.0193 ETH |
0.0188 ETH |
0.0194 ETH |
0.0192 ETH |
| 2023-09-13 |
0.0195 ETH |
29,806.4699 BSV |
0.0193 ETH |
0.0191 ETH |
0.0200 ETH |
0.0194 ETH |
| 2023-09-12 |
0.0190 ETH |
29,803.2509 BSV |
0.0189 ETH |
0.0185 ETH |
0.0200 ETH |
0.0196 ETH |
| 2023-09-11 |
0.0184 ETH |
30,788.8238 BSV |
0.0185 ETH |
0.0180 ETH |
0.0189 ETH |
0.0188 ETH |
| 2023-09-10 |
0.0185 ETH |
29,030.6102 BSV |
0.0188 ETH |
0.0181 ETH |
0.0189 ETH |
0.0185 ETH |
| 2023-09-09 |
0.0188 ETH |
29,059.6000 BSV |
0.0188 ETH |
0.0186 ETH |
0.0191 ETH |
0.0188 ETH |
| 2023-09-08 |
0.0187 ETH |
21,063.2810 BSV |
0.0187 ETH |
0.0185 ETH |
0.0189 ETH |
0.0188 ETH |
| 2023-09-07 |
0.0186 ETH |
19,010.3961 BSV |
0.0186 ETH |
0.0184 ETH |
0.0189 ETH |
0.0186 ETH |
| 2023-09-06 |
0.0187 ETH |
17,080.9648 BSV |
0.0187 ETH |
0.0182 ETH |
0.0189 ETH |
0.0184 ETH |
| 2023-09-05 |
0.0186 ETH |
12,152.4829 BSV |
0.0187 ETH |
0.0185 ETH |
0.0188 ETH |
0.0186 ETH |
| 2023-09-04 |
0.0187 ETH |
12,299.9817 BSV |
0.0187 ETH |
0.0185 ETH |
0.0191 ETH |
0.0186 ETH |
| 2023-09-03 |
0.0186 ETH |
13,805.0090 BSV |
0.0184 ETH |
0.0183 ETH |
0.0189 ETH |
0.0187 ETH |
| 2023-09-02 |
0.0189 ETH |
15,253.4477 BSV |
0.0189 ETH |
0.0182 ETH |
0.0192 ETH |
0.0184 ETH |
| 2023-09-01 |
0.0192 ETH |
26,875.0772 BSV |
0.0190 ETH |
0.0188 ETH |
0.0195 ETH |
0.0190 ETH |