Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0241 ETH |
25,372.4899 BSV |
0.0239 ETH |
0.0237 ETH |
0.0248 ETH |
0.0241 ETH |
| 2023-11-18 |
0.0240 ETH |
29,779.3665 BSV |
0.0244 ETH |
0.0236 ETH |
0.0244 ETH |
0.0240 ETH |
| 2023-11-17 |
0.0245 ETH |
24,850.1450 BSV |
0.0246 ETH |
0.0239 ETH |
0.0249 ETH |
0.0244 ETH |
| 2023-11-16 |
0.0244 ETH |
31,324.4572 BSV |
0.0244 ETH |
0.0239 ETH |
0.0249 ETH |
0.0246 ETH |
| 2023-11-15 |
0.0241 ETH |
18,928.7135 BSV |
0.0241 ETH |
0.0238 ETH |
0.0243 ETH |
0.0240 ETH |
| 2023-11-14 |
0.0240 ETH |
24,016.9616 BSV |
0.0242 ETH |
0.0235 ETH |
0.0243 ETH |
0.0242 ETH |
| 2023-11-13 |
0.0243 ETH |
25,355.1383 BSV |
0.0243 ETH |
0.0238 ETH |
0.0251 ETH |
0.0245 ETH |
| 2023-11-12 |
0.0241 ETH |
19,910.3111 BSV |
0.0242 ETH |
0.0235 ETH |
0.0244 ETH |
0.0243 ETH |
| 2023-11-11 |
0.0242 ETH |
20,841.4049 BSV |
0.0245 ETH |
0.0238 ETH |
0.0248 ETH |
0.0240 ETH |
| 2023-11-10 |
0.0238 ETH |
25,748.7716 BSV |
0.0234 ETH |
0.0232 ETH |
0.0246 ETH |
0.0244 ETH |
| 2023-11-09 |
0.0259 ETH |
27,729.4840 BSV |
0.0261 ETH |
0.0196 ETH |
0.0288 ETH |
0.0234 ETH |
| 2023-11-08 |
0.0259 ETH |
14,951.6517 BSV |
0.0260 ETH |
0.0256 ETH |
0.0262 ETH |
0.0259 ETH |
| 2023-11-07 |
0.0258 ETH |
18,260.5793 BSV |
0.0259 ETH |
0.0253 ETH |
0.0267 ETH |
0.0265 ETH |
| 2023-11-06 |
0.0259 ETH |
17,969.3361 BSV |
0.0263 ETH |
0.0255 ETH |
0.0263 ETH |
0.0258 ETH |
| 2023-11-05 |
0.0268 ETH |
14,945.3531 BSV |
0.0267 ETH |
0.0258 ETH |
0.0281 ETH |
0.0261 ETH |
| 2023-11-04 |
0.0266 ETH |
15,101.6842 BSV |
0.0267 ETH |
0.0262 ETH |
0.0272 ETH |
0.0263 ETH |
| 2023-11-03 |
0.0270 ETH |
20,964.9427 BSV |
0.0274 ETH |
0.0265 ETH |
0.0274 ETH |
0.0268 ETH |
| 2023-11-02 |
0.0270 ETH |
21,986.3487 BSV |
0.0279 ETH |
0.0262 ETH |
0.0286 ETH |
0.0275 ETH |
| 2023-11-01 |
0.0267 ETH |
13,875.1222 BSV |
0.0270 ETH |
0.0261 ETH |
0.0277 ETH |
0.0265 ETH |
| 2023-10-31 |
0.0273 ETH |
20,261.7820 BSV |
0.0276 ETH |
0.0263 ETH |
0.0283 ETH |
0.0272 ETH |
| 2023-10-30 |
0.0277 ETH |
15,359.0129 BSV |
0.0283 ETH |
0.0270 ETH |
0.0285 ETH |
0.0275 ETH |
| 2023-10-29 |
0.0282 ETH |
13,619.1028 BSV |
0.0274 ETH |
0.0274 ETH |
0.0292 ETH |
0.0281 ETH |
| 2023-10-28 |
0.0271 ETH |
17,060.5033 BSV |
0.0257 ETH |
0.0255 ETH |
0.0282 ETH |
0.0277 ETH |
| 2023-10-27 |
0.0258 ETH |
18,493.4947 BSV |
0.0264 ETH |
0.0251 ETH |
0.0264 ETH |
0.0255 ETH |
| 2023-10-26 |
0.0270 ETH |
22,959.5284 BSV |
0.0279 ETH |
0.0258 ETH |
0.0287 ETH |
0.0262 ETH |
| 2023-10-25 |
0.0280 ETH |
23,315.5563 BSV |
0.0287 ETH |
0.0272 ETH |
0.0291 ETH |
0.0277 ETH |
| 2023-10-24 |
0.0297 ETH |
22,239.3475 BSV |
0.0307 ETH |
0.0279 ETH |
0.0312 ETH |
0.0285 ETH |
| 2023-10-23 |
0.0306 ETH |
26,381.9724 BSV |
0.0305 ETH |
0.0294 ETH |
0.0324 ETH |
0.0308 ETH |
| 2023-10-22 |
0.0322 ETH |
18,707.0117 BSV |
0.0338 ETH |
0.0294 ETH |
0.0345 ETH |
0.0298 ETH |
| 2023-10-21 |
0.0340 ETH |
23,178.4207 BSV |
0.0340 ETH |
0.0323 ETH |
0.0366 ETH |
0.0329 ETH |
| 2023-10-20 |
0.0323 ETH |
26,772.2548 BSV |
0.0270 ETH |
0.0263 ETH |
0.0357 ETH |
0.0334 ETH |
| 2023-10-19 |
0.0270 ETH |
24,416.9813 BSV |
0.0259 ETH |
0.0256 ETH |
0.0286 ETH |
0.0274 ETH |
| 2023-10-18 |
0.0253 ETH |
29,206.8293 BSV |
0.0245 ETH |
0.0240 ETH |
0.0274 ETH |
0.0257 ETH |
| 2023-10-17 |
0.0247 ETH |
24,155.6264 BSV |
0.0244 ETH |
0.0234 ETH |
0.0259 ETH |
0.0247 ETH |
| 2023-10-16 |
0.0234 ETH |
21,481.2873 BSV |
0.0217 ETH |
0.0215 ETH |
0.0255 ETH |
0.0244 ETH |
| 2023-10-15 |
0.0216 ETH |
10,977.3994 BSV |
0.0216 ETH |
0.0215 ETH |
0.0219 ETH |
0.0215 ETH |
| 2023-10-14 |
0.0218 ETH |
9,260.7493 BSV |
0.0218 ETH |
0.0217 ETH |
0.0221 ETH |
0.0218 ETH |
| 2023-10-13 |
0.0217 ETH |
12,060.7337 BSV |
0.0219 ETH |
0.0214 ETH |
0.0220 ETH |
0.0217 ETH |
| 2023-10-12 |
0.0216 ETH |
17,084.5801 BSV |
0.0213 ETH |
0.0213 ETH |
0.0222 ETH |
0.0219 ETH |
| 2023-10-11 |
0.0211 ETH |
18,804.0001 BSV |
0.0214 ETH |
0.0208 ETH |
0.0216 ETH |
0.0213 ETH |
| 2023-10-10 |
0.0213 ETH |
20,538.8408 BSV |
0.0209 ETH |
0.0208 ETH |
0.0222 ETH |
0.0214 ETH |
| 2023-10-09 |
0.0208 ETH |
20,659.5351 BSV |
0.0212 ETH |
0.0195 ETH |
0.0212 ETH |
0.0206 ETH |
| 2023-10-08 |
0.0214 ETH |
16,201.3666 BSV |
0.0217 ETH |
0.0206 ETH |
0.0219 ETH |
0.0212 ETH |
| 2023-10-07 |
0.0217 ETH |
11,981.4386 BSV |
0.0220 ETH |
0.0214 ETH |
0.0222 ETH |
0.0217 ETH |
| 2023-10-06 |
0.0221 ETH |
17,909.1492 BSV |
0.0229 ETH |
0.0213 ETH |
0.0232 ETH |
0.0220 ETH |
| 2023-10-05 |
0.0226 ETH |
18,655.1232 BSV |
0.0230 ETH |
0.0221 ETH |
0.0235 ETH |
0.0225 ETH |
| 2023-10-04 |
0.0226 ETH |
24,459.7357 BSV |
0.0219 ETH |
0.0216 ETH |
0.0236 ETH |
0.0227 ETH |
| 2023-10-03 |
0.0238 ETH |
26,369.9778 BSV |
0.0236 ETH |
0.0216 ETH |
0.0260 ETH |
0.0218 ETH |
| 2023-10-02 |
0.0219 ETH |
29,817.1658 BSV |
0.0193 ETH |
0.0188 ETH |
0.0239 ETH |
0.0236 ETH |
| 2023-10-01 |
0.0189 ETH |
11,580.4578 BSV |
0.0188 ETH |
0.0187 ETH |
0.0193 ETH |
0.0191 ETH |