Crypto exchange Bibox

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bibox: BSV_USDT
123...2930
Date Price Volume Open Low High Close
2024-12-22 53.7916 USDT 19,000.0943 BSV 53.2300 USDT 52.4700 USDT 55.3600 USDT 54.0500 USDT
2024-12-21 55.8464 USDT 17,216.9898 BSV 55.6700 USDT 53.1000 USDT 58.6900 USDT 54.6100 USDT
2024-12-20 53.2844 USDT 23,153.9448 BSV 53.2700 USDT 47.9300 USDT 56.0400 USDT 55.5500 USDT
2024-12-19 56.2131 USDT 22,295.8380 BSV 56.1900 USDT 51.3300 USDT 58.9000 USDT 53.9300 USDT
2024-12-18 61.9891 USDT 15,844.8392 BSV 62.9400 USDT 60.0300 USDT 64.1000 USDT 61.2100 USDT
2024-12-17 65.0194 USDT 14,951.6384 BSV 65.4800 USDT 63.2100 USDT 66.1100 USDT 64.0900 USDT
2024-12-16 66.0782 USDT 18,086.1306 BSV 67.4000 USDT 63.8200 USDT 68.9100 USDT 66.0900 USDT
2024-12-15 64.9784 USDT 12,789.2092 BSV 64.6500 USDT 63.6800 USDT 66.8700 USDT 66.1500 USDT
2024-12-14 66.2679 USDT 13,440.2014 BSV 67.2300 USDT 63.9500 USDT 68.1300 USDT 64.2600 USDT
2024-12-13 66.2923 USDT 18,934.2462 BSV 67.0300 USDT 64.7100 USDT 67.5700 USDT 66.0400 USDT
2024-12-12 67.9618 USDT 18,950.6757 BSV 66.9300 USDT 66.0700 USDT 69.5900 USDT 66.8800 USDT
2024-12-11 64.1396 USDT 16,050.0942 BSV 65.3600 USDT 61.4200 USDT 67.9900 USDT 66.4400 USDT
2024-12-10 67.4526 USDT 19,204.6266 BSV 74.0600 USDT 58.2200 USDT 76.9300 USDT 63.8400 USDT
2024-12-09 80.9949 USDT 10,718.1078 BSV 83.9400 USDT 77.8800 USDT 88.9000 USDT 84.8300 USDT
2024-12-08 78.8935 USDT 9,464.9796 BSV 79.0800 USDT 76.5700 USDT 80.2500 USDT 79.0000 USDT
2024-12-07 80.6581 USDT 7,517.5662 BSV 80.5400 USDT 78.5700 USDT 81.2400 USDT 79.8600 USDT
2024-12-06 80.3736 USDT 13,965.1235 BSV 79.9200 USDT 76.5900 USDT 82.9700 USDT 82.2700 USDT
2024-12-05 83.4964 USDT 13,511.7225 BSV 83.2100 USDT 77.6600 USDT 86.5300 USDT 83.9400 USDT
2024-12-04 76.2362 USDT 3,110.3016 BSV 78.3000 USDT 75.3900 USDT 81.0700 USDT 77.2300 USDT
2024-12-03 72.1740 USDT 5,066.3437 BSV 74.0700 USDT 72.7200 USDT 76.8700 USDT 74.4400 USDT
2024-12-02 71.5868 USDT 13,050.2136 BSV 71.7600 USDT 68.4000 USDT 77.2000 USDT 72.3900 USDT
2024-12-01 70.5165 USDT 8,875.0115 BSV 71.4500 USDT 68.7400 USDT 71.5700 USDT 70.9000 USDT
2024-11-30 70.9453 USDT 7,239.5580 BSV 71.1200 USDT 69.8300 USDT 72.5600 USDT 71.2000 USDT
2024-11-29 70.1013 USDT 15,397.5233 BSV 70.2200 USDT 68.6000 USDT 71.8800 USDT 71.4400 USDT
2024-11-28 69.5020 USDT 12,717.3282 BSV 69.2500 USDT 68.5000 USDT 72.5800 USDT 68.7600 USDT
2024-11-27 66.0973 USDT 14,332.7752 BSV 65.8100 USDT 64.8300 USDT 68.0000 USDT 67.4600 USDT
2024-11-26 66.8273 USDT 14,072.6548 BSV 66.8500 USDT 63.5400 USDT 68.8500 USDT 66.3400 USDT
2024-11-25 68.6842 USDT 8,980.9545 BSV 69.4200 USDT 66.7100 USDT 71.4500 USDT 68.9500 USDT
2024-11-24 69.5435 USDT 12,390.5087 BSV 69.7400 USDT 65.4200 USDT 73.3000 USDT 67.1800 USDT
2024-11-23 71.3467 USDT 13,719.9998 BSV 68.0800 USDT 67.3300 USDT 75.2400 USDT 68.9800 USDT
2024-11-22 67.6975 USDT 6,771.7657 BSV 68.8900 USDT 65.9000 USDT 69.7000 USDT 66.2100 USDT
2024-11-21 70.6355 USDT 6,457.1495 BSV 68.9200 USDT 66.3300 USDT 78.6900 USDT 67.7400 USDT
2024-11-20 68.3977 USDT 8,776.1461 BSV 69.6300 USDT 65.8500 USDT 70.1300 USDT 66.1100 USDT
2024-11-19 69.0345 USDT 8,105.9711 BSV 68.4900 USDT 67.6700 USDT 70.5100 USDT 70.2100 USDT
2024-11-18 66.1575 USDT 422.4270 BSV 65.5400 USDT 65.4300 USDT 70.0400 USDT 67.6800 USDT
2024-11-17 67.2321 USDT 7,059.2518 BSV 70.0700 USDT 64.4100 USDT 73.8900 USDT 64.9000 USDT
2024-11-16 66.0565 USDT 9,742.6703 BSV 65.7300 USDT 64.5400 USDT 73.2600 USDT 69.7200 USDT
2024-11-15 63.8801 USDT 16,400.6299 BSV 63.2400 USDT 62.6200 USDT 66.1800 USDT 64.6700 USDT
2024-11-14 64.0260 USDT 21,177.5054 BSV 64.6000 USDT 62.2700 USDT 66.0300 USDT 63.4400 USDT
2024-11-13 58.1190 USDT 25,271.0690 BSV 58.6100 USDT 53.8300 USDT 68.7800 USDT 63.3900 USDT
2024-11-12 60.4207 USDT 23,523.5906 BSV 64.3200 USDT 56.3800 USDT 64.4500 USDT 59.3700 USDT
2024-11-11 59.9324 USDT 18,085.2036 BSV 59.8200 USDT 57.8700 USDT 62.3200 USDT 60.5100 USDT
2024-11-10 54.8211 USDT 9,714.9297 BSV 54.7800 USDT 53.5300 USDT 60.9600 USDT 59.4200 USDT
2024-11-09 52.0960 USDT 13,726.8766 BSV 52.7700 USDT 51.2100 USDT 52.8300 USDT 51.9100 USDT
2024-11-08 51.8708 USDT 20,556.4146 BSV 52.1700 USDT 50.7000 USDT 52.9200 USDT 52.6300 USDT
2024-11-07 51.3240 USDT 18,481.7708 BSV 51.5600 USDT 50.2400 USDT 52.9000 USDT 52.8600 USDT
2024-11-06 49.5184 USDT 11,915.2003 BSV 46.9100 USDT 46.9100 USDT 51.3900 USDT 51.0300 USDT
2024-11-05 46.1629 USDT 13,202.7163 BSV 45.3600 USDT 44.9300 USDT 47.6500 USDT 46.9800 USDT
2024-11-04 46.5653 USDT 15,268.9526 BSV 47.0400 USDT 45.2700 USDT 47.9500 USDT 45.5100 USDT
2024-11-03 47.3381 USDT 13,265.8469 BSV 48.8900 USDT 45.7100 USDT 49.0200 USDT 46.6000 USDT
123...2930