Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
52.6345 USDT |
10,604.2990 BSV |
52.9200 USDT |
51.9800 USDT |
53.3200 USDT |
52.2100 USDT |
| 2025-01-21 |
52.5950 USDT |
29,132.2914 BSV |
52.2600 USDT |
50.2500 USDT |
53.7200 USDT |
52.9300 USDT |
| 2025-01-20 |
51.6350 USDT |
29,239.3100 BSV |
51.0600 USDT |
49.5500 USDT |
55.8500 USDT |
52.2100 USDT |
| 2025-01-19 |
53.4050 USDT |
22,797.9876 BSV |
55.8000 USDT |
50.2100 USDT |
56.9000 USDT |
51.0100 USDT |
| 2025-01-18 |
56.5628 USDT |
14,767.0240 BSV |
58.8400 USDT |
54.2800 USDT |
59.2100 USDT |
54.4500 USDT |
| 2025-01-17 |
57.7638 USDT |
13,145.0125 BSV |
56.5500 USDT |
56.4800 USDT |
58.7400 USDT |
58.6100 USDT |
| 2025-01-16 |
56.4684 USDT |
15,050.5494 BSV |
57.2500 USDT |
54.9900 USDT |
58.1900 USDT |
57.9100 USDT |
| 2025-01-15 |
54.8751 USDT |
17,725.7600 BSV |
54.6900 USDT |
53.6700 USDT |
56.6700 USDT |
56.1800 USDT |
| 2025-01-14 |
54.3885 USDT |
22,023.9101 BSV |
53.9700 USDT |
52.9200 USDT |
56.2200 USDT |
54.9300 USDT |
| 2025-01-13 |
53.8260 USDT |
27,050.1971 BSV |
57.8900 USDT |
50.6200 USDT |
59.2000 USDT |
54.0600 USDT |
| 2025-01-12 |
56.9819 USDT |
18,565.6485 BSV |
57.5000 USDT |
55.7200 USDT |
58.9600 USDT |
57.5800 USDT |
| 2025-01-11 |
58.9594 USDT |
20,477.7312 BSV |
63.8100 USDT |
57.2000 USDT |
63.9600 USDT |
57.9000 USDT |
| 2025-01-10 |
54.4313 USDT |
22,987.7452 BSV |
51.7400 USDT |
51.0700 USDT |
62.5900 USDT |
61.5500 USDT |
| 2025-01-09 |
53.0976 USDT |
19,797.9159 BSV |
54.2500 USDT |
50.8000 USDT |
55.2200 USDT |
51.9500 USDT |
| 2025-01-08 |
53.4685 USDT |
18,089.9872 BSV |
54.3700 USDT |
51.3400 USDT |
54.9700 USDT |
53.6700 USDT |
| 2025-01-07 |
58.7341 USDT |
14,242.3080 BSV |
59.3900 USDT |
54.6300 USDT |
60.8400 USDT |
54.8100 USDT |
| 2025-01-06 |
58.3978 USDT |
14,823.8231 BSV |
57.8700 USDT |
57.0200 USDT |
60.3700 USDT |
59.4600 USDT |
| 2025-01-05 |
57.6138 USDT |
14,825.9997 BSV |
58.7300 USDT |
56.5400 USDT |
59.2700 USDT |
57.1400 USDT |
| 2025-01-04 |
57.0559 USDT |
14,696.3781 BSV |
56.2200 USDT |
55.7700 USDT |
60.2700 USDT |
57.4000 USDT |
| 2025-01-03 |
54.6660 USDT |
19,578.3080 BSV |
53.3500 USDT |
52.7800 USDT |
56.3200 USDT |
56.1200 USDT |
| 2025-01-02 |
53.2705 USDT |
17,945.9286 BSV |
52.2400 USDT |
52.0200 USDT |
54.8700 USDT |
53.4200 USDT |
| 2025-01-01 |
51.4077 USDT |
21,096.2155 BSV |
51.1600 USDT |
50.2000 USDT |
53.3900 USDT |
52.2200 USDT |
| 2024-12-31 |
52.2389 USDT |
17,170.4655 BSV |
52.1900 USDT |
50.9300 USDT |
52.9500 USDT |
52.3900 USDT |
| 2024-12-30 |
52.9306 USDT |
21,097.0863 BSV |
52.8200 USDT |
50.9800 USDT |
54.0000 USDT |
53.7500 USDT |
| 2024-12-29 |
54.3532 USDT |
21,060.2461 BSV |
54.7500 USDT |
52.6700 USDT |
55.1100 USDT |
53.1000 USDT |
| 2024-12-28 |
54.1602 USDT |
23,559.0022 BSV |
53.6700 USDT |
53.3100 USDT |
55.3300 USDT |
55.0000 USDT |
| 2024-12-27 |
54.3274 USDT |
17,766.7451 BSV |
53.7100 USDT |
52.9200 USDT |
55.6300 USDT |
54.3200 USDT |
| 2024-12-26 |
55.3988 USDT |
16,683.5646 BSV |
57.5500 USDT |
53.5600 USDT |
57.8900 USDT |
53.5600 USDT |
| 2024-12-25 |
57.3658 USDT |
14,362.6196 BSV |
57.7600 USDT |
56.2200 USDT |
58.3900 USDT |
57.5600 USDT |
| 2024-12-24 |
56.2253 USDT |
16,355.6702 BSV |
55.9600 USDT |
54.6300 USDT |
58.6300 USDT |
57.5700 USDT |
| 2024-12-23 |
53.9153 USDT |
5,725.8149 BSV |
53.5900 USDT |
52.4300 USDT |
55.4900 USDT |
55.2200 USDT |
| 2024-12-22 |
53.7916 USDT |
19,000.0943 BSV |
53.2300 USDT |
52.4700 USDT |
55.3600 USDT |
54.0500 USDT |
| 2024-12-21 |
55.8464 USDT |
17,216.9898 BSV |
55.6700 USDT |
53.1000 USDT |
58.6900 USDT |
54.6100 USDT |
| 2024-12-20 |
53.2844 USDT |
23,153.9448 BSV |
53.2700 USDT |
47.9300 USDT |
56.0400 USDT |
55.5500 USDT |
| 2024-12-19 |
56.2131 USDT |
22,295.8380 BSV |
56.1900 USDT |
51.3300 USDT |
58.9000 USDT |
53.9300 USDT |
| 2024-12-18 |
61.9891 USDT |
15,844.8392 BSV |
62.9400 USDT |
60.0300 USDT |
64.1000 USDT |
61.2100 USDT |
| 2024-12-17 |
65.0194 USDT |
14,951.6384 BSV |
65.4800 USDT |
63.2100 USDT |
66.1100 USDT |
64.0900 USDT |
| 2024-12-16 |
66.0782 USDT |
18,086.1306 BSV |
67.4000 USDT |
63.8200 USDT |
68.9100 USDT |
66.0900 USDT |
| 2024-12-15 |
64.9784 USDT |
12,789.2092 BSV |
64.6500 USDT |
63.6800 USDT |
66.8700 USDT |
66.1500 USDT |
| 2024-12-14 |
66.2679 USDT |
13,440.2014 BSV |
67.2300 USDT |
63.9500 USDT |
68.1300 USDT |
64.2600 USDT |
| 2024-12-13 |
66.2923 USDT |
18,934.2462 BSV |
67.0300 USDT |
64.7100 USDT |
67.5700 USDT |
66.0400 USDT |
| 2024-12-12 |
67.9618 USDT |
18,950.6757 BSV |
66.9300 USDT |
66.0700 USDT |
69.5900 USDT |
66.8800 USDT |
| 2024-12-11 |
64.1396 USDT |
16,050.0942 BSV |
65.3600 USDT |
61.4200 USDT |
67.9900 USDT |
66.4400 USDT |
| 2024-12-10 |
67.4526 USDT |
19,204.6266 BSV |
74.0600 USDT |
58.2200 USDT |
76.9300 USDT |
63.8400 USDT |
| 2024-12-09 |
80.9949 USDT |
10,718.1078 BSV |
83.9400 USDT |
77.8800 USDT |
88.9000 USDT |
84.8300 USDT |
| 2024-12-08 |
78.8935 USDT |
9,464.9796 BSV |
79.0800 USDT |
76.5700 USDT |
80.2500 USDT |
79.0000 USDT |
| 2024-12-07 |
80.6581 USDT |
7,517.5662 BSV |
80.5400 USDT |
78.5700 USDT |
81.2400 USDT |
79.8600 USDT |
| 2024-12-06 |
80.3736 USDT |
13,965.1235 BSV |
79.9200 USDT |
76.5900 USDT |
82.9700 USDT |
82.2700 USDT |
| 2024-12-05 |
83.4964 USDT |
13,511.7225 BSV |
83.2100 USDT |
77.6600 USDT |
86.5300 USDT |
83.9400 USDT |
| 2024-12-04 |
76.2362 USDT |
3,110.3016 BSV |
78.3000 USDT |
75.3900 USDT |
81.0700 USDT |
77.2300 USDT |