Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
32.5495 USDT |
12,565.0306 BSV |
32.5800 USDT |
31.2100 USDT |
33.1100 USDT |
31.4700 USDT |
| 2023-08-30 |
32.9912 USDT |
2,249.0832 BSV |
33.8600 USDT |
32.2700 USDT |
33.8700 USDT |
32.4300 USDT |
| 2023-08-29 |
32.0505 USDT |
5,410.0870 BSV |
31.2600 USDT |
30.5800 USDT |
34.7300 USDT |
33.7300 USDT |
| 2023-08-28 |
30.7328 USDT |
3,507.2125 BSV |
31.0900 USDT |
30.1100 USDT |
31.8600 USDT |
31.2300 USDT |
| 2023-08-27 |
30.4461 USDT |
2,980.0609 BSV |
29.8000 USDT |
29.7100 USDT |
31.8600 USDT |
31.0700 USDT |
| 2023-08-26 |
29.9509 USDT |
2,917.9158 BSV |
30.0200 USDT |
29.6700 USDT |
30.2700 USDT |
29.6700 USDT |
| 2023-08-25 |
30.2005 USDT |
3,914.7380 BSV |
30.9800 USDT |
29.6700 USDT |
31.0000 USDT |
30.0100 USDT |
| 2023-08-24 |
30.8536 USDT |
3,168.0672 BSV |
31.0900 USDT |
30.2900 USDT |
31.1500 USDT |
30.5800 USDT |
| 2023-08-23 |
30.5967 USDT |
3,041.5702 BSV |
30.5700 USDT |
30.2100 USDT |
31.3700 USDT |
31.1400 USDT |
| 2023-08-22 |
30.6107 USDT |
2,610.5965 BSV |
30.9700 USDT |
29.9300 USDT |
31.1600 USDT |
30.4300 USDT |
| 2023-08-21 |
30.9184 USDT |
2,740.8328 BSV |
30.7100 USDT |
30.3900 USDT |
31.4800 USDT |
30.7900 USDT |
| 2023-08-20 |
30.6630 USDT |
3,258.3060 BSV |
31.1600 USDT |
30.3900 USDT |
31.2600 USDT |
30.9200 USDT |
| 2023-08-19 |
30.8005 USDT |
3,236.1602 BSV |
29.2700 USDT |
29.1500 USDT |
32.6300 USDT |
31.4000 USDT |
| 2023-08-18 |
27.3855 USDT |
3,296.4374 BSV |
28.2200 USDT |
28.0300 USDT |
29.3700 USDT |
28.6300 USDT |
| 2023-08-17 |
28.0628 USDT |
11,920.4302 BSV |
31.2000 USDT |
25.9600 USDT |
31.5600 USDT |
28.2500 USDT |
| 2023-08-16 |
33.6748 USDT |
2,665.3612 BSV |
34.4300 USDT |
32.5500 USDT |
34.6400 USDT |
32.9200 USDT |
| 2023-08-15 |
35.5378 USDT |
2,771.8114 BSV |
35.7000 USDT |
33.7400 USDT |
35.9100 USDT |
34.1800 USDT |
| 2023-08-14 |
35.7300 USDT |
1,435.6871 BSV |
35.6000 USDT |
35.3900 USDT |
36.0000 USDT |
35.6600 USDT |
| 2023-08-13 |
35.9608 USDT |
389.1199 BSV |
36.0400 USDT |
35.5200 USDT |
36.2200 USDT |
35.5300 USDT |
| 2023-08-12 |
35.9610 USDT |
356.2546 BSV |
35.7700 USDT |
35.6800 USDT |
36.4000 USDT |
36.0400 USDT |
| 2023-08-11 |
35.7226 USDT |
289.3535 BSV |
35.8900 USDT |
35.3900 USDT |
36.0000 USDT |
35.5800 USDT |
| 2023-08-10 |
35.8650 USDT |
332.0753 BSV |
35.9900 USDT |
35.6000 USDT |
36.0000 USDT |
35.7400 USDT |
| 2023-08-09 |
36.0470 USDT |
358.1247 BSV |
36.3600 USDT |
35.6000 USDT |
36.3900 USDT |
35.9600 USDT |
| 2023-08-08 |
36.0425 USDT |
208.3214 BSV |
36.1800 USDT |
35.5000 USDT |
36.7800 USDT |
36.1900 USDT |
| 2023-08-07 |
35.6489 USDT |
264.0593 BSV |
35.3500 USDT |
34.8800 USDT |
36.5600 USDT |
35.7500 USDT |
| 2023-08-06 |
35.5294 USDT |
271.6164 BSV |
35.8500 USDT |
35.0700 USDT |
35.9100 USDT |
35.2400 USDT |
| 2023-08-05 |
35.9989 USDT |
262.7953 BSV |
36.3500 USDT |
35.3900 USDT |
36.4400 USDT |
35.7900 USDT |
| 2023-08-04 |
36.5588 USDT |
277.7222 BSV |
35.5400 USDT |
35.5000 USDT |
37.3200 USDT |
36.3900 USDT |
| 2023-08-03 |
36.0477 USDT |
302.2312 BSV |
36.5900 USDT |
35.3900 USDT |
36.7800 USDT |
35.7300 USDT |
| 2023-08-02 |
37.4397 USDT |
278.9423 BSV |
38.2300 USDT |
36.1500 USDT |
38.3600 USDT |
36.7700 USDT |
| 2023-08-01 |
38.3077 USDT |
197.3844 BSV |
40.1600 USDT |
37.1200 USDT |
40.3000 USDT |
37.6200 USDT |
| 2023-07-31 |
39.2278 USDT |
217.8584 BSV |
39.5000 USDT |
38.5000 USDT |
40.2100 USDT |
39.4700 USDT |
| 2023-07-30 |
36.5554 USDT |
245.7878 BSV |
35.8700 USDT |
35.3300 USDT |
39.1800 USDT |
37.9500 USDT |
| 2023-07-29 |
35.5267 USDT |
255.2424 BSV |
35.1900 USDT |
35.0400 USDT |
35.9600 USDT |
35.6400 USDT |
| 2023-07-28 |
34.8688 USDT |
299.9866 BSV |
35.0800 USDT |
34.3700 USDT |
35.2400 USDT |
35.0100 USDT |
| 2023-07-27 |
35.1901 USDT |
369.7982 BSV |
35.0100 USDT |
34.6000 USDT |
35.6800 USDT |
34.8700 USDT |
| 2023-07-26 |
34.6785 USDT |
330.9009 BSV |
35.0400 USDT |
34.1500 USDT |
35.2300 USDT |
35.1100 USDT |
| 2023-07-25 |
35.2482 USDT |
378.1098 BSV |
35.7800 USDT |
34.6800 USDT |
36.0100 USDT |
35.1300 USDT |
| 2023-07-24 |
36.2248 USDT |
394.0722 BSV |
37.1600 USDT |
35.0500 USDT |
37.4700 USDT |
35.5300 USDT |
| 2023-07-23 |
37.0864 USDT |
396.0706 BSV |
36.9900 USDT |
36.5300 USDT |
37.8700 USDT |
37.2000 USDT |
| 2023-07-22 |
37.8363 USDT |
282.1112 BSV |
38.1000 USDT |
37.1400 USDT |
38.4400 USDT |
37.5900 USDT |
| 2023-07-21 |
38.2996 USDT |
285.2153 BSV |
37.9100 USDT |
37.6300 USDT |
39.1800 USDT |
37.8900 USDT |
| 2023-07-20 |
38.4107 USDT |
309.5070 BSV |
38.6700 USDT |
37.5300 USDT |
39.7400 USDT |
37.8900 USDT |
| 2023-07-19 |
37.5175 USDT |
369.9686 BSV |
35.8100 USDT |
35.7300 USDT |
39.1900 USDT |
38.2000 USDT |
| 2023-07-18 |
35.9539 USDT |
409.5338 BSV |
36.5900 USDT |
35.0000 USDT |
36.9300 USDT |
35.8400 USDT |
| 2023-07-17 |
36.5334 USDT |
442.4716 BSV |
35.9700 USDT |
35.5400 USDT |
38.2500 USDT |
36.5500 USDT |
| 2023-07-16 |
36.8148 USDT |
333.4630 BSV |
37.1600 USDT |
36.0500 USDT |
37.6900 USDT |
36.2200 USDT |
| 2023-07-15 |
36.3544 USDT |
378.8671 BSV |
36.3800 USDT |
35.5900 USDT |
37.9300 USDT |
36.7600 USDT |
| 2023-07-14 |
38.3111 USDT |
423.7637 BSV |
39.5400 USDT |
34.0300 USDT |
40.3400 USDT |
36.3400 USDT |
| 2023-07-13 |
39.4039 USDT |
368.6750 BSV |
39.4700 USDT |
38.5500 USDT |
40.9500 USDT |
39.1000 USDT |