Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
31.4963 USDT |
23,056.8935 BSV |
31.4300 USDT |
31.1300 USDT |
31.7500 USDT |
31.4300 USDT |
| 2023-09-29 |
31.7297 USDT |
20,861.3275 BSV |
31.9200 USDT |
31.2100 USDT |
32.0500 USDT |
31.4500 USDT |
| 2023-09-28 |
31.8338 USDT |
26,366.5241 BSV |
31.5900 USDT |
31.4000 USDT |
32.3300 USDT |
31.9200 USDT |
| 2023-09-27 |
31.1047 USDT |
23,879.4656 BSV |
30.9900 USDT |
30.5800 USDT |
32.3300 USDT |
31.3500 USDT |
| 2023-09-26 |
30.7689 USDT |
28,230.2386 BSV |
30.7800 USDT |
30.5800 USDT |
30.9200 USDT |
30.7000 USDT |
| 2023-09-25 |
30.6680 USDT |
29,156.1665 BSV |
30.8400 USDT |
30.3900 USDT |
31.0000 USDT |
30.7300 USDT |
| 2023-09-24 |
31.3529 USDT |
16,158.1606 BSV |
31.2500 USDT |
31.0300 USDT |
32.2400 USDT |
31.1300 USDT |
| 2023-09-23 |
31.0561 USDT |
18,310.1731 BSV |
31.1300 USDT |
30.9400 USDT |
31.2900 USDT |
31.0900 USDT |
| 2023-09-22 |
31.1163 USDT |
19,760.9123 BSV |
31.1700 USDT |
30.8400 USDT |
31.3700 USDT |
31.1800 USDT |
| 2023-09-21 |
31.1850 USDT |
15,752.5421 BSV |
31.3400 USDT |
30.8400 USDT |
31.4800 USDT |
31.1100 USDT |
| 2023-09-20 |
31.4522 USDT |
20,303.7873 BSV |
31.7200 USDT |
31.0300 USDT |
31.8600 USDT |
31.4600 USDT |
| 2023-09-19 |
31.7349 USDT |
20,950.0833 BSV |
31.5700 USDT |
31.4000 USDT |
32.3100 USDT |
31.6900 USDT |
| 2023-09-18 |
31.2667 USDT |
20,283.1217 BSV |
30.8400 USDT |
30.6600 USDT |
32.8200 USDT |
31.5000 USDT |
| 2023-09-17 |
31.1781 USDT |
28,016.6230 BSV |
31.4300 USDT |
30.6600 USDT |
31.5300 USDT |
30.7100 USDT |
| 2023-09-16 |
31.6981 USDT |
21,831.4471 BSV |
31.9700 USDT |
31.3200 USDT |
32.4300 USDT |
31.6000 USDT |
| 2023-09-15 |
31.5640 USDT |
25,558.7372 BSV |
31.4600 USDT |
31.2100 USDT |
32.2200 USDT |
31.7300 USDT |
| 2023-09-14 |
30.9548 USDT |
29,624.1185 BSV |
30.9100 USDT |
30.6600 USDT |
31.5600 USDT |
31.4800 USDT |
| 2023-09-13 |
31.0688 USDT |
26,011.7577 BSV |
30.9400 USDT |
30.6600 USDT |
31.5400 USDT |
30.8400 USDT |
| 2023-09-12 |
30.0178 USDT |
26,958.1317 BSV |
29.2000 USDT |
29.0500 USDT |
32.0500 USDT |
31.3200 USDT |
| 2023-09-11 |
29.3263 USDT |
28,457.6215 BSV |
29.8000 USDT |
28.6300 USDT |
29.8200 USDT |
28.9500 USDT |
| 2023-09-10 |
30.0513 USDT |
31,680.5171 BSV |
30.8200 USDT |
29.4000 USDT |
30.8400 USDT |
29.7200 USDT |
| 2023-09-09 |
30.7528 USDT |
30,529.2444 BSV |
30.9000 USDT |
30.5800 USDT |
31.1900 USDT |
30.7600 USDT |
| 2023-09-08 |
30.6152 USDT |
26,515.8178 BSV |
30.6300 USDT |
30.1100 USDT |
30.9200 USDT |
30.8900 USDT |
| 2023-09-07 |
30.3395 USDT |
28,544.2787 BSV |
30.3500 USDT |
30.1100 USDT |
30.7400 USDT |
30.5600 USDT |
| 2023-09-06 |
30.4422 USDT |
22,544.4100 BSV |
30.6300 USDT |
29.9300 USDT |
30.8200 USDT |
30.4300 USDT |
| 2023-09-05 |
30.2819 USDT |
15,457.8462 BSV |
30.3800 USDT |
29.9300 USDT |
30.6300 USDT |
30.4200 USDT |
| 2023-09-04 |
30.5814 USDT |
17,552.2742 BSV |
30.6100 USDT |
30.2100 USDT |
31.1900 USDT |
30.4700 USDT |
| 2023-09-03 |
30.3587 USDT |
24,052.7694 BSV |
30.3200 USDT |
30.0300 USDT |
30.8200 USDT |
30.5900 USDT |
| 2023-09-02 |
30.9353 USDT |
24,113.9580 BSV |
30.8700 USDT |
29.7500 USDT |
31.2900 USDT |
29.9500 USDT |
| 2023-09-01 |
31.4205 USDT |
25,533.1081 BSV |
31.1600 USDT |
30.6600 USDT |
32.0500 USDT |
30.9100 USDT |
| 2023-08-31 |
32.5495 USDT |
12,565.0306 BSV |
32.5800 USDT |
31.2100 USDT |
33.1100 USDT |
31.4700 USDT |
| 2023-08-30 |
32.9912 USDT |
2,249.0832 BSV |
33.8600 USDT |
32.2700 USDT |
33.8700 USDT |
32.4300 USDT |
| 2023-08-29 |
32.0505 USDT |
5,410.0870 BSV |
31.2600 USDT |
30.5800 USDT |
34.7300 USDT |
33.7300 USDT |
| 2023-08-28 |
30.7328 USDT |
3,507.2125 BSV |
31.0900 USDT |
30.1100 USDT |
31.8600 USDT |
31.2300 USDT |
| 2023-08-27 |
30.4461 USDT |
2,980.0609 BSV |
29.8000 USDT |
29.7100 USDT |
31.8600 USDT |
31.0700 USDT |
| 2023-08-26 |
29.9509 USDT |
2,917.9158 BSV |
30.0200 USDT |
29.6700 USDT |
30.2700 USDT |
29.6700 USDT |
| 2023-08-25 |
30.2005 USDT |
3,914.7380 BSV |
30.9800 USDT |
29.6700 USDT |
31.0000 USDT |
30.0100 USDT |
| 2023-08-24 |
30.8536 USDT |
3,168.0672 BSV |
31.0900 USDT |
30.2900 USDT |
31.1500 USDT |
30.5800 USDT |
| 2023-08-23 |
30.5967 USDT |
3,041.5702 BSV |
30.5700 USDT |
30.2100 USDT |
31.3700 USDT |
31.1400 USDT |
| 2023-08-22 |
30.6107 USDT |
2,610.5965 BSV |
30.9700 USDT |
29.9300 USDT |
31.1600 USDT |
30.4300 USDT |
| 2023-08-21 |
30.9184 USDT |
2,740.8328 BSV |
30.7100 USDT |
30.3900 USDT |
31.4800 USDT |
30.7900 USDT |
| 2023-08-20 |
30.6630 USDT |
3,258.3060 BSV |
31.1600 USDT |
30.3900 USDT |
31.2600 USDT |
30.9200 USDT |
| 2023-08-19 |
30.8005 USDT |
3,236.1602 BSV |
29.2700 USDT |
29.1500 USDT |
32.6300 USDT |
31.4000 USDT |
| 2023-08-18 |
27.3855 USDT |
3,296.4374 BSV |
28.2200 USDT |
28.0300 USDT |
29.3700 USDT |
28.6300 USDT |
| 2023-08-17 |
28.0628 USDT |
11,920.4302 BSV |
31.2000 USDT |
25.9600 USDT |
31.5600 USDT |
28.2500 USDT |
| 2023-08-16 |
33.6748 USDT |
2,665.3612 BSV |
34.4300 USDT |
32.5500 USDT |
34.6400 USDT |
32.9200 USDT |
| 2023-08-15 |
35.5378 USDT |
2,771.8114 BSV |
35.7000 USDT |
33.7400 USDT |
35.9100 USDT |
34.1800 USDT |
| 2023-08-14 |
35.7300 USDT |
1,435.6871 BSV |
35.6000 USDT |
35.3900 USDT |
36.0000 USDT |
35.6600 USDT |
| 2023-08-13 |
35.9608 USDT |
389.1199 BSV |
36.0400 USDT |
35.5200 USDT |
36.2200 USDT |
35.5300 USDT |
| 2023-08-12 |
35.9610 USDT |
356.2546 BSV |
35.7700 USDT |
35.6800 USDT |
36.4000 USDT |
36.0400 USDT |