Crypto exchange Bibox

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bibox: BSV_USDT
Date Price Volume Open Low High Close
2023-08-11 35.7226 USDT 289.3535 BSV 35.8900 USDT 35.3900 USDT 36.0000 USDT 35.5800 USDT
2023-08-10 35.8650 USDT 332.0753 BSV 35.9900 USDT 35.6000 USDT 36.0000 USDT 35.7400 USDT
2023-08-09 36.0470 USDT 358.1247 BSV 36.3600 USDT 35.6000 USDT 36.3900 USDT 35.9600 USDT
2023-08-08 36.0425 USDT 208.3214 BSV 36.1800 USDT 35.5000 USDT 36.7800 USDT 36.1900 USDT
2023-08-07 35.6489 USDT 264.0593 BSV 35.3500 USDT 34.8800 USDT 36.5600 USDT 35.7500 USDT
2023-08-06 35.5294 USDT 271.6164 BSV 35.8500 USDT 35.0700 USDT 35.9100 USDT 35.2400 USDT
2023-08-05 35.9989 USDT 262.7953 BSV 36.3500 USDT 35.3900 USDT 36.4400 USDT 35.7900 USDT
2023-08-04 36.5588 USDT 277.7222 BSV 35.5400 USDT 35.5000 USDT 37.3200 USDT 36.3900 USDT
2023-08-03 36.0477 USDT 302.2312 BSV 36.5900 USDT 35.3900 USDT 36.7800 USDT 35.7300 USDT
2023-08-02 37.4397 USDT 278.9423 BSV 38.2300 USDT 36.1500 USDT 38.3600 USDT 36.7700 USDT
2023-08-01 38.3077 USDT 197.3844 BSV 40.1600 USDT 37.1200 USDT 40.3000 USDT 37.6200 USDT
2023-07-31 39.2278 USDT 217.8584 BSV 39.5000 USDT 38.5000 USDT 40.2100 USDT 39.4700 USDT
2023-07-30 36.5554 USDT 245.7878 BSV 35.8700 USDT 35.3300 USDT 39.1800 USDT 37.9500 USDT
2023-07-29 35.5267 USDT 255.2424 BSV 35.1900 USDT 35.0400 USDT 35.9600 USDT 35.6400 USDT
2023-07-28 34.8688 USDT 299.9866 BSV 35.0800 USDT 34.3700 USDT 35.2400 USDT 35.0100 USDT
2023-07-27 35.1901 USDT 369.7982 BSV 35.0100 USDT 34.6000 USDT 35.6800 USDT 34.8700 USDT
2023-07-26 34.6785 USDT 330.9009 BSV 35.0400 USDT 34.1500 USDT 35.2300 USDT 35.1100 USDT
2023-07-25 35.2482 USDT 378.1098 BSV 35.7800 USDT 34.6800 USDT 36.0100 USDT 35.1300 USDT
2023-07-24 36.2248 USDT 394.0722 BSV 37.1600 USDT 35.0500 USDT 37.4700 USDT 35.5300 USDT
2023-07-23 37.0864 USDT 396.0706 BSV 36.9900 USDT 36.5300 USDT 37.8700 USDT 37.2000 USDT
2023-07-22 37.8363 USDT 282.1112 BSV 38.1000 USDT 37.1400 USDT 38.4400 USDT 37.5900 USDT
2023-07-21 38.2996 USDT 285.2153 BSV 37.9100 USDT 37.6300 USDT 39.1800 USDT 37.8900 USDT
2023-07-20 38.4107 USDT 309.5070 BSV 38.6700 USDT 37.5300 USDT 39.7400 USDT 37.8900 USDT
2023-07-19 37.5175 USDT 369.9686 BSV 35.8100 USDT 35.7300 USDT 39.1900 USDT 38.2000 USDT
2023-07-18 35.9539 USDT 409.5338 BSV 36.5900 USDT 35.0000 USDT 36.9300 USDT 35.8400 USDT
2023-07-17 36.5334 USDT 442.4716 BSV 35.9700 USDT 35.5400 USDT 38.2500 USDT 36.5500 USDT
2023-07-16 36.8148 USDT 333.4630 BSV 37.1600 USDT 36.0500 USDT 37.6900 USDT 36.2200 USDT
2023-07-15 36.3544 USDT 378.8671 BSV 36.3800 USDT 35.5900 USDT 37.9300 USDT 36.7600 USDT
2023-07-14 38.3111 USDT 423.7637 BSV 39.5400 USDT 34.0300 USDT 40.3400 USDT 36.3400 USDT
2023-07-13 39.4039 USDT 368.6750 BSV 39.4700 USDT 38.5500 USDT 40.9500 USDT 39.1000 USDT
2023-07-12 39.8151 USDT 303.9014 BSV 39.8300 USDT 38.6100 USDT 41.0600 USDT 38.8100 USDT
2023-07-11 40.2657 USDT 320.2699 BSV 41.2400 USDT 38.9600 USDT 41.6600 USDT 39.2900 USDT
2023-07-10 40.2003 USDT 298.2607 BSV 40.6800 USDT 38.9600 USDT 41.9300 USDT 41.7200 USDT
2023-07-09 41.0493 USDT 309.5712 BSV 42.1700 USDT 40.3600 USDT 42.3700 USDT 40.7900 USDT
2023-07-08 42.5684 USDT 249.5224 BSV 43.4000 USDT 40.8100 USDT 44.4500 USDT 41.5600 USDT
2023-07-07 42.9831 USDT 287.2966 BSV 42.6400 USDT 41.8300 USDT 44.4900 USDT 42.4000 USDT
2023-07-06 43.4891 USDT 325.1555 BSV 42.8800 USDT 41.5500 USDT 46.3200 USDT 43.5400 USDT
2023-07-05 42.0396 USDT 436.0457 BSV 44.5900 USDT 40.0400 USDT 45.7700 USDT 42.0000 USDT
2023-07-04 45.5991 USDT 339.2641 BSV 47.6400 USDT 43.2900 USDT 49.7700 USDT 44.9500 USDT
2023-07-03 47.9829 USDT 244.9345 BSV 49.7800 USDT 46.3700 USDT 49.9800 USDT 46.8900 USDT
2023-07-02 48.8363 USDT 315.8712 BSV 48.7100 USDT 45.4900 USDT 52.0600 USDT 49.2400 USDT
2023-07-01 49.5135 USDT 328.0002 BSV 42.9100 USDT 42.9000 USDT 55.8600 USDT 47.4800 USDT
2023-06-30 41.9363 USDT 395.5277 BSV 38.0500 USDT 37.6100 USDT 43.9900 USDT 43.1200 USDT
2023-06-29 37.2173 USDT 300.5607 BSV 36.5700 USDT 36.0700 USDT 38.5400 USDT 37.6600 USDT
2023-06-28 37.3759 USDT 351.6049 BSV 37.2600 USDT 35.9100 USDT 38.4300 USDT 37.3700 USDT
2023-06-27 37.3740 USDT 350.0192 BSV 37.9900 USDT 36.0300 USDT 39.5400 USDT 37.1100 USDT
2023-06-26 36.6221 USDT 397.8851 BSV 34.9900 USDT 34.8100 USDT 38.7800 USDT 37.5500 USDT
2023-06-25 36.5208 USDT 349.8528 BSV 38.5000 USDT 34.1800 USDT 40.4600 USDT 34.8100 USDT
2023-06-24 36.6691 USDT 339.5380 BSV 34.5100 USDT 33.3700 USDT 41.0100 USDT 37.1800 USDT
2023-06-23 31.2987 USDT 498.1675 BSV 27.2600 USDT 27.1600 USDT 36.9500 USDT 34.6400 USDT