Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
39.8151 USDT |
303.9014 BSV |
39.8300 USDT |
38.6100 USDT |
41.0600 USDT |
38.8100 USDT |
| 2023-07-11 |
40.2657 USDT |
320.2699 BSV |
41.2400 USDT |
38.9600 USDT |
41.6600 USDT |
39.2900 USDT |
| 2023-07-10 |
40.2003 USDT |
298.2607 BSV |
40.6800 USDT |
38.9600 USDT |
41.9300 USDT |
41.7200 USDT |
| 2023-07-09 |
41.0493 USDT |
309.5712 BSV |
42.1700 USDT |
40.3600 USDT |
42.3700 USDT |
40.7900 USDT |
| 2023-07-08 |
42.5684 USDT |
249.5224 BSV |
43.4000 USDT |
40.8100 USDT |
44.4500 USDT |
41.5600 USDT |
| 2023-07-07 |
42.9831 USDT |
287.2966 BSV |
42.6400 USDT |
41.8300 USDT |
44.4900 USDT |
42.4000 USDT |
| 2023-07-06 |
43.4891 USDT |
325.1555 BSV |
42.8800 USDT |
41.5500 USDT |
46.3200 USDT |
43.5400 USDT |
| 2023-07-05 |
42.0396 USDT |
436.0457 BSV |
44.5900 USDT |
40.0400 USDT |
45.7700 USDT |
42.0000 USDT |
| 2023-07-04 |
45.5991 USDT |
339.2641 BSV |
47.6400 USDT |
43.2900 USDT |
49.7700 USDT |
44.9500 USDT |
| 2023-07-03 |
47.9829 USDT |
244.9345 BSV |
49.7800 USDT |
46.3700 USDT |
49.9800 USDT |
46.8900 USDT |
| 2023-07-02 |
48.8363 USDT |
315.8712 BSV |
48.7100 USDT |
45.4900 USDT |
52.0600 USDT |
49.2400 USDT |
| 2023-07-01 |
49.5135 USDT |
328.0002 BSV |
42.9100 USDT |
42.9000 USDT |
55.8600 USDT |
47.4800 USDT |
| 2023-06-30 |
41.9363 USDT |
395.5277 BSV |
38.0500 USDT |
37.6100 USDT |
43.9900 USDT |
43.1200 USDT |
| 2023-06-29 |
37.2173 USDT |
300.5607 BSV |
36.5700 USDT |
36.0700 USDT |
38.5400 USDT |
37.6600 USDT |
| 2023-06-28 |
37.3759 USDT |
351.6049 BSV |
37.2600 USDT |
35.9100 USDT |
38.4300 USDT |
37.3700 USDT |
| 2023-06-27 |
37.3740 USDT |
350.0192 BSV |
37.9900 USDT |
36.0300 USDT |
39.5400 USDT |
37.1100 USDT |
| 2023-06-26 |
36.6221 USDT |
397.8851 BSV |
34.9900 USDT |
34.8100 USDT |
38.7800 USDT |
37.5500 USDT |
| 2023-06-25 |
36.5208 USDT |
349.8528 BSV |
38.5000 USDT |
34.1800 USDT |
40.4600 USDT |
34.8100 USDT |
| 2023-06-24 |
36.6691 USDT |
339.5380 BSV |
34.5100 USDT |
33.3700 USDT |
41.0100 USDT |
37.1800 USDT |
| 2023-06-23 |
31.2987 USDT |
498.1675 BSV |
27.2600 USDT |
27.1600 USDT |
36.9500 USDT |
34.6400 USDT |
| 2023-06-22 |
27.9928 USDT |
551.9960 BSV |
28.0800 USDT |
27.0000 USDT |
29.4300 USDT |
27.4200 USDT |
| 2023-06-21 |
26.9182 USDT |
454.9261 BSV |
25.7300 USDT |
25.5400 USDT |
28.8700 USDT |
27.9700 USDT |
| 2023-06-20 |
24.9949 USDT |
423.1494 BSV |
25.0100 USDT |
24.5000 USDT |
25.5500 USDT |
25.4700 USDT |
| 2023-06-19 |
24.7876 USDT |
429.4780 BSV |
24.7200 USDT |
24.3300 USDT |
25.1300 USDT |
25.0000 USDT |
| 2023-06-18 |
25.3966 USDT |
518.1243 BSV |
25.3800 USDT |
25.0000 USDT |
25.6600 USDT |
25.2600 USDT |
| 2023-06-17 |
25.5059 USDT |
585.7784 BSV |
25.5700 USDT |
25.1000 USDT |
25.9500 USDT |
25.4700 USDT |
| 2023-06-16 |
25.2628 USDT |
489.7565 BSV |
25.4500 USDT |
24.7100 USDT |
25.9600 USDT |
25.7400 USDT |
| 2023-06-15 |
24.7216 USDT |
605.7192 BSV |
24.2800 USDT |
23.8100 USDT |
25.7400 USDT |
25.5400 USDT |
| 2023-06-14 |
25.2784 USDT |
450.5787 BSV |
25.2600 USDT |
25.0300 USDT |
25.6100 USDT |
25.2400 USDT |
| 2023-06-13 |
25.4549 USDT |
603.2233 BSV |
25.5900 USDT |
24.9000 USDT |
25.9600 USDT |
25.1000 USDT |
| 2023-06-12 |
25.1937 USDT |
1,448.3253 BSV |
26.0000 USDT |
24.8700 USDT |
26.8200 USDT |
25.5100 USDT |
| 2023-06-11 |
27.3883 USDT |
480.0762 BSV |
30.4400 USDT |
25.1500 USDT |
30.5500 USDT |
25.9400 USDT |
| 2023-06-10 |
28.3301 USDT |
2,375.6266 BSV |
30.1000 USDT |
23.6500 USDT |
37.0500 USDT |
30.9900 USDT |
| 2023-06-09 |
30.2003 USDT |
416.2901 BSV |
30.2100 USDT |
29.7100 USDT |
30.5800 USDT |
29.8900 USDT |
| 2023-06-08 |
30.1905 USDT |
387.0430 BSV |
30.1300 USDT |
29.7200 USDT |
30.5400 USDT |
30.1900 USDT |
| 2023-06-07 |
30.6770 USDT |
361.6404 BSV |
31.2700 USDT |
29.6200 USDT |
31.5800 USDT |
30.0100 USDT |
| 2023-06-06 |
30.4135 USDT |
403.2435 BSV |
30.4800 USDT |
29.5900 USDT |
31.2100 USDT |
31.0400 USDT |
| 2023-06-05 |
31.5091 USDT |
481.1453 BSV |
32.8700 USDT |
27.6500 USDT |
32.9800 USDT |
30.3200 USDT |
| 2023-06-04 |
32.9686 USDT |
401.7911 BSV |
32.8900 USDT |
32.6100 USDT |
33.2300 USDT |
33.1400 USDT |
| 2023-06-03 |
32.7672 USDT |
425.0622 BSV |
32.8500 USDT |
32.5200 USDT |
33.3000 USDT |
32.8300 USDT |
| 2023-06-02 |
32.6827 USDT |
379.3450 BSV |
32.3000 USDT |
32.1500 USDT |
33.4000 USDT |
32.5600 USDT |
| 2023-06-01 |
32.5172 USDT |
434.7919 BSV |
32.7500 USDT |
31.9800 USDT |
32.9700 USDT |
32.3900 USDT |
| 2023-05-31 |
32.9783 USDT |
403.9174 BSV |
33.9500 USDT |
32.1300 USDT |
33.9800 USDT |
32.8000 USDT |
| 2023-05-30 |
34.2020 USDT |
455.8147 BSV |
34.8300 USDT |
33.6800 USDT |
35.0500 USDT |
33.7900 USDT |
| 2023-05-29 |
33.9373 USDT |
483.2588 BSV |
33.3800 USDT |
32.6400 USDT |
35.5300 USDT |
34.8300 USDT |
| 2023-05-28 |
32.8145 USDT |
417.8663 BSV |
32.7300 USDT |
32.5400 USDT |
33.1100 USDT |
33.0500 USDT |
| 2023-05-27 |
32.5260 USDT |
431.2748 BSV |
32.3100 USDT |
32.1500 USDT |
32.8300 USDT |
32.6500 USDT |
| 2023-05-26 |
32.1397 USDT |
377.3333 BSV |
32.2000 USDT |
31.6700 USDT |
32.6500 USDT |
32.5400 USDT |
| 2023-05-25 |
31.9852 USDT |
409.4336 BSV |
32.2900 USDT |
31.4100 USDT |
32.6400 USDT |
32.0900 USDT |
| 2023-05-24 |
32.5452 USDT |
472.0521 BSV |
34.1900 USDT |
31.2400 USDT |
34.3600 USDT |
32.3100 USDT |