Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
32.9303 USDT |
364.6865 BSV |
33.1200 USDT |
32.3700 USDT |
33.2000 USDT |
32.9500 USDT |
| 2023-05-02 |
33.0171 USDT |
305.4838 BSV |
33.0200 USDT |
32.7600 USDT |
33.4000 USDT |
33.1900 USDT |
| 2023-05-01 |
33.2710 USDT |
316.2322 BSV |
33.4000 USDT |
32.6600 USDT |
33.6500 USDT |
32.9000 USDT |
| 2023-04-30 |
33.9296 USDT |
248.8181 BSV |
34.0400 USDT |
33.1900 USDT |
34.2300 USDT |
33.3700 USDT |
| 2023-04-29 |
34.1686 USDT |
322.5644 BSV |
33.9700 USDT |
33.8500 USDT |
34.3900 USDT |
34.0800 USDT |
| 2023-04-28 |
33.9435 USDT |
332.7786 BSV |
33.8700 USDT |
33.5700 USDT |
34.3600 USDT |
34.0100 USDT |
| 2023-04-27 |
33.7057 USDT |
334.6777 BSV |
33.4500 USDT |
33.3100 USDT |
34.1800 USDT |
33.9800 USDT |
| 2023-04-26 |
34.2583 USDT |
387.3753 BSV |
34.1800 USDT |
32.0500 USDT |
35.1900 USDT |
33.3200 USDT |
| 2023-04-25 |
33.9275 USDT |
326.2956 BSV |
34.1700 USDT |
33.2700 USDT |
34.5500 USDT |
34.0400 USDT |
| 2023-04-24 |
33.8184 USDT |
283.5077 BSV |
33.6600 USDT |
33.4300 USDT |
34.4300 USDT |
34.1600 USDT |
| 2023-04-23 |
34.1079 USDT |
418.9386 BSV |
34.4600 USDT |
32.8400 USDT |
34.5800 USDT |
33.6900 USDT |
| 2023-04-22 |
34.6494 USDT |
1,008.9522 BSV |
35.0500 USDT |
34.1800 USDT |
35.5000 USDT |
34.2600 USDT |
| 2023-04-21 |
36.8599 USDT |
1,602.6741 BSV |
34.2300 USDT |
34.0000 USDT |
38.9200 USDT |
35.0600 USDT |
| 2023-04-20 |
34.2237 USDT |
248.4399 BSV |
33.9900 USDT |
33.5900 USDT |
34.7700 USDT |
34.3000 USDT |
| 2023-04-19 |
35.2394 USDT |
246.8978 BSV |
36.9900 USDT |
31.9600 USDT |
37.0000 USDT |
34.0900 USDT |
| 2023-04-18 |
36.6256 USDT |
222.4517 BSV |
36.3600 USDT |
36.1900 USDT |
37.6100 USDT |
36.9100 USDT |
| 2023-04-17 |
36.7218 USDT |
232.9775 BSV |
37.0400 USDT |
36.1900 USDT |
37.2500 USDT |
36.5100 USDT |
| 2023-04-16 |
36.9991 USDT |
247.0634 BSV |
36.9800 USDT |
36.5600 USDT |
37.8700 USDT |
37.1100 USDT |
| 2023-04-15 |
36.8461 USDT |
600.6478 BSV |
36.5800 USDT |
36.3400 USDT |
37.1500 USDT |
36.9800 USDT |
| 2023-04-14 |
36.7008 USDT |
410.8626 BSV |
36.3400 USDT |
35.7900 USDT |
37.1500 USDT |
36.4500 USDT |
| 2023-04-13 |
36.0968 USDT |
248.7025 BSV |
35.7700 USDT |
35.6200 USDT |
36.5500 USDT |
36.4000 USDT |
| 2023-04-12 |
35.7208 USDT |
299.7365 BSV |
36.1600 USDT |
35.3100 USDT |
36.4000 USDT |
35.7200 USDT |
| 2023-04-11 |
36.3954 USDT |
316.6429 BSV |
36.3100 USDT |
35.9900 USDT |
36.6300 USDT |
36.2600 USDT |
| 2023-04-10 |
35.7872 USDT |
321.7052 BSV |
35.6200 USDT |
35.2500 USDT |
36.2500 USDT |
36.1800 USDT |
| 2023-04-09 |
35.6860 USDT |
349.3378 BSV |
35.6900 USDT |
35.1400 USDT |
35.9900 USDT |
35.5900 USDT |
| 2023-04-08 |
35.8451 USDT |
370.2835 BSV |
35.8300 USDT |
35.4400 USDT |
36.0300 USDT |
35.7700 USDT |
| 2023-04-07 |
37.2273 USDT |
273.7702 BSV |
36.7700 USDT |
35.3200 USDT |
36.7800 USDT |
35.8300 USDT |
| 2023-04-06 |
38.6545 USDT |
64,528.0137 BSV |
37.5400 USDT |
36.3200 USDT |
39.5100 USDT |
37.4400 USDT |
| 2023-04-05 |
38.7895 USDT |
86,738.6966 BSV |
36.0900 USDT |
35.9500 USDT |
44.8800 USDT |
37.6600 USDT |
| 2023-04-04 |
35.7577 USDT |
367.3181 BSV |
35.5500 USDT |
35.2600 USDT |
36.2000 USDT |
35.9600 USDT |
| 2023-04-03 |
35.6455 USDT |
403.3276 BSV |
35.5800 USDT |
34.6100 USDT |
36.3100 USDT |
35.5200 USDT |
| 2023-04-02 |
35.9495 USDT |
339.6834 BSV |
36.0900 USDT |
35.1900 USDT |
36.3000 USDT |
35.3500 USDT |
| 2023-04-01 |
35.9660 USDT |
418.2631 BSV |
36.0100 USDT |
35.5000 USDT |
36.3800 USDT |
36.1500 USDT |
| 2023-03-31 |
35.7055 USDT |
385.8033 BSV |
35.5200 USDT |
34.9900 USDT |
36.3100 USDT |
36.1200 USDT |
| 2023-03-30 |
35.5835 USDT |
461.9004 BSV |
35.9800 USDT |
34.9500 USDT |
36.4600 USDT |
35.2500 USDT |
| 2023-03-29 |
35.8745 USDT |
375.4623 BSV |
35.3600 USDT |
35.0100 USDT |
36.2700 USDT |
35.8900 USDT |
| 2023-03-28 |
35.3181 USDT |
413.1303 BSV |
35.4500 USDT |
34.6300 USDT |
35.5900 USDT |
35.4000 USDT |
| 2023-03-27 |
36.7592 USDT |
8,299.8437 BSV |
37.1100 USDT |
34.8800 USDT |
37.5000 USDT |
35.3000 USDT |
| 2023-03-26 |
36.5505 USDT |
344.7128 BSV |
36.4400 USDT |
36.3000 USDT |
37.2800 USDT |
36.8300 USDT |
| 2023-03-25 |
36.4334 USDT |
349.6389 BSV |
36.3300 USDT |
35.7900 USDT |
37.5100 USDT |
36.1100 USDT |
| 2023-03-24 |
36.7806 USDT |
11,340.5391 BSV |
37.5200 USDT |
35.9500 USDT |
38.1000 USDT |
36.3800 USDT |
| 2023-03-23 |
36.5550 USDT |
383.2001 BSV |
35.6100 USDT |
35.2900 USDT |
38.3200 USDT |
37.5000 USDT |
| 2023-03-22 |
36.4000 USDT |
427.2273 BSV |
37.2400 USDT |
34.5200 USDT |
38.9000 USDT |
35.5600 USDT |
| 2023-03-21 |
36.4350 USDT |
1,037.5166 BSV |
35.7600 USDT |
35.1000 USDT |
37.7400 USDT |
37.1100 USDT |
| 2023-03-20 |
36.4450 USDT |
411.0082 BSV |
37.0900 USDT |
35.5400 USDT |
37.2100 USDT |
35.8000 USDT |
| 2023-03-19 |
37.0250 USDT |
391.6784 BSV |
36.9600 USDT |
36.2400 USDT |
37.5400 USDT |
37.0900 USDT |
| 2023-03-18 |
36.9100 USDT |
466.0608 BSV |
36.8600 USDT |
36.4900 USDT |
38.3000 USDT |
36.9600 USDT |
| 2023-03-17 |
35.8350 USDT |
433.3264 BSV |
34.9000 USDT |
34.5700 USDT |
36.8600 USDT |
36.7700 USDT |
| 2023-03-16 |
34.8050 USDT |
421.4571 BSV |
34.7100 USDT |
34.2800 USDT |
35.2300 USDT |
34.9000 USDT |
| 2023-03-15 |
35.7350 USDT |
418.5302 BSV |
36.7600 USDT |
34.0000 USDT |
37.1600 USDT |
34.7100 USDT |