Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
35.6455 USDT |
403.3276 BSV |
35.5800 USDT |
34.6100 USDT |
36.3100 USDT |
35.5200 USDT |
| 2023-04-02 |
35.9495 USDT |
339.6834 BSV |
36.0900 USDT |
35.1900 USDT |
36.3000 USDT |
35.3500 USDT |
| 2023-04-01 |
35.9660 USDT |
418.2631 BSV |
36.0100 USDT |
35.5000 USDT |
36.3800 USDT |
36.1500 USDT |
| 2023-03-31 |
35.7055 USDT |
385.8033 BSV |
35.5200 USDT |
34.9900 USDT |
36.3100 USDT |
36.1200 USDT |
| 2023-03-30 |
35.5835 USDT |
461.9004 BSV |
35.9800 USDT |
34.9500 USDT |
36.4600 USDT |
35.2500 USDT |
| 2023-03-29 |
35.8745 USDT |
375.4623 BSV |
35.3600 USDT |
35.0100 USDT |
36.2700 USDT |
35.8900 USDT |
| 2023-03-28 |
35.3181 USDT |
413.1303 BSV |
35.4500 USDT |
34.6300 USDT |
35.5900 USDT |
35.4000 USDT |
| 2023-03-27 |
36.7592 USDT |
8,299.8437 BSV |
37.1100 USDT |
34.8800 USDT |
37.5000 USDT |
35.3000 USDT |
| 2023-03-26 |
36.5505 USDT |
344.7128 BSV |
36.4400 USDT |
36.3000 USDT |
37.2800 USDT |
36.8300 USDT |
| 2023-03-25 |
36.4334 USDT |
349.6389 BSV |
36.3300 USDT |
35.7900 USDT |
37.5100 USDT |
36.1100 USDT |
| 2023-03-24 |
36.7806 USDT |
11,340.5391 BSV |
37.5200 USDT |
35.9500 USDT |
38.1000 USDT |
36.3800 USDT |
| 2023-03-23 |
36.5550 USDT |
383.2001 BSV |
35.6100 USDT |
35.2900 USDT |
38.3200 USDT |
37.5000 USDT |
| 2023-03-22 |
36.4000 USDT |
427.2273 BSV |
37.2400 USDT |
34.5200 USDT |
38.9000 USDT |
35.5600 USDT |
| 2023-03-21 |
36.4350 USDT |
1,037.5166 BSV |
35.7600 USDT |
35.1000 USDT |
37.7400 USDT |
37.1100 USDT |
| 2023-03-20 |
36.4450 USDT |
411.0082 BSV |
37.0900 USDT |
35.5400 USDT |
37.2100 USDT |
35.8000 USDT |
| 2023-03-19 |
37.0250 USDT |
391.6784 BSV |
36.9600 USDT |
36.2400 USDT |
37.5400 USDT |
37.0900 USDT |
| 2023-03-18 |
36.9100 USDT |
466.0608 BSV |
36.8600 USDT |
36.4900 USDT |
38.3000 USDT |
36.9600 USDT |
| 2023-03-17 |
35.8350 USDT |
433.3264 BSV |
34.9000 USDT |
34.5700 USDT |
36.8600 USDT |
36.7700 USDT |
| 2023-03-16 |
34.8050 USDT |
421.4571 BSV |
34.7100 USDT |
34.2800 USDT |
35.2300 USDT |
34.9000 USDT |
| 2023-03-15 |
35.7350 USDT |
418.5302 BSV |
36.7600 USDT |
34.0000 USDT |
37.1600 USDT |
34.7100 USDT |
| 2023-03-14 |
36.3400 USDT |
436.5755 BSV |
35.9200 USDT |
35.0300 USDT |
37.6600 USDT |
36.7600 USDT |
| 2023-03-13 |
35.3900 USDT |
461.4317 BSV |
34.8600 USDT |
33.5000 USDT |
36.1900 USDT |
35.9200 USDT |
| 2023-03-12 |
33.7250 USDT |
516.6539 BSV |
32.7400 USDT |
32.1700 USDT |
34.8800 USDT |
34.7100 USDT |
| 2023-03-11 |
33.0450 USDT |
496.8060 BSV |
33.3500 USDT |
31.1700 USDT |
33.9100 USDT |
32.7400 USDT |
| 2023-03-10 |
33.6400 USDT |
472.8199 BSV |
33.9300 USDT |
31.0900 USDT |
34.0300 USDT |
33.3500 USDT |
| 2023-03-09 |
34.8650 USDT |
2,533.2599 BSV |
35.8000 USDT |
32.5800 USDT |
36.4400 USDT |
33.9300 USDT |
| 2023-03-08 |
36.7000 USDT |
1,304.4739 BSV |
37.6000 USDT |
35.2000 USDT |
37.7700 USDT |
35.8000 USDT |
| 2023-03-07 |
37.8550 USDT |
3,442.3564 BSV |
38.0300 USDT |
36.4100 USDT |
38.2400 USDT |
37.6800 USDT |
| 2023-03-06 |
38.1050 USDT |
973.3878 BSV |
38.3000 USDT |
37.4500 USDT |
38.5700 USDT |
37.9100 USDT |
| 2023-03-05 |
38.3850 USDT |
430.1613 BSV |
38.3600 USDT |
38.0500 USDT |
39.1100 USDT |
38.4100 USDT |
| 2023-03-04 |
38.8300 USDT |
11,465.1205 BSV |
39.3000 USDT |
37.6500 USDT |
39.8100 USDT |
38.3600 USDT |
| 2023-03-03 |
40.5150 USDT |
55,692.2565 BSV |
41.7300 USDT |
33.9500 USDT |
41.9200 USDT |
39.3000 USDT |
| 2023-03-02 |
41.6500 USDT |
1,897.3785 BSV |
41.5700 USDT |
40.7900 USDT |
42.8000 USDT |
41.7300 USDT |
| 2023-03-01 |
41.3650 USDT |
399.1928 BSV |
41.0200 USDT |
40.9100 USDT |
41.9500 USDT |
41.7100 USDT |
| 2023-02-28 |
41.2800 USDT |
369.9025 BSV |
41.5400 USDT |
40.4800 USDT |
42.0400 USDT |
41.0200 USDT |
| 2023-02-27 |
41.6700 USDT |
386.8737 BSV |
41.7000 USDT |
40.8400 USDT |
42.1900 USDT |
41.6400 USDT |
| 2023-02-26 |
41.5300 USDT |
403.0313 BSV |
41.2500 USDT |
41.0100 USDT |
42.0400 USDT |
41.8100 USDT |
| 2023-02-25 |
41.2250 USDT |
402.8844 BSV |
41.1300 USDT |
40.2900 USDT |
41.3800 USDT |
41.3200 USDT |
| 2023-02-24 |
42.1250 USDT |
387.1937 BSV |
43.1200 USDT |
40.5400 USDT |
43.4100 USDT |
41.1300 USDT |
| 2023-02-23 |
43.3800 USDT |
351.2668 BSV |
43.5700 USDT |
42.2500 USDT |
43.9400 USDT |
43.1900 USDT |
| 2022-08-22 |
54.4646 USDT |
1,556.9444 BSV |
54.9700 USDT |
53.9900 USDT |
55.4400 USDT |
54.3900 USDT |
| 2022-08-21 |
54.1004 USDT |
11,578.1433 BSV |
52.9300 USDT |
52.8900 USDT |
55.0500 USDT |
54.5500 USDT |
| 2022-08-20 |
51.9891 USDT |
9,997.6825 BSV |
51.2900 USDT |
50.9500 USDT |
52.9500 USDT |
51.6400 USDT |
| 2022-08-19 |
54.9168 USDT |
55,944.8703 BSV |
57.1300 USDT |
51.7000 USDT |
57.1500 USDT |
52.4700 USDT |
| 2022-08-18 |
59.0636 USDT |
16,856.3000 BSV |
59.7500 USDT |
57.5900 USDT |
60.6600 USDT |
57.8600 USDT |
| 2022-08-17 |
61.4215 USDT |
7,978.9857 BSV |
60.9800 USDT |
59.8100 USDT |
63.5800 USDT |
60.6800 USDT |
| 2022-08-16 |
61.5113 USDT |
17,568.1685 BSV |
61.2500 USDT |
59.9600 USDT |
62.2900 USDT |
60.8500 USDT |
| 2022-08-15 |
62.3509 USDT |
19,340.6565 BSV |
62.3800 USDT |
60.5000 USDT |
64.1900 USDT |
61.4400 USDT |
| 2022-08-14 |
63.1496 USDT |
6,807.8513 BSV |
63.3400 USDT |
61.5400 USDT |
64.3100 USDT |
62.6100 USDT |
| 2022-08-13 |
63.5287 USDT |
4,398.9292 BSV |
63.4600 USDT |
62.6900 USDT |
64.1500 USDT |
63.5700 USDT |