Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
62.3569 USDT |
13,771.6607 BSV |
61.8600 USDT |
61.5000 USDT |
63.4400 USDT |
62.8600 USDT |
| 2022-08-11 |
62.5845 USDT |
14,609.1243 BSV |
62.2200 USDT |
61.7900 USDT |
64.3700 USDT |
62.3800 USDT |
| 2022-08-10 |
60.4806 USDT |
21,381.2660 BSV |
59.6400 USDT |
59.2000 USDT |
62.3900 USDT |
61.4800 USDT |
| 2022-08-09 |
61.0384 USDT |
15,706.8918 BSV |
62.2400 USDT |
58.9700 USDT |
62.9400 USDT |
59.6800 USDT |
| 2022-08-08 |
62.5367 USDT |
9,019.8014 BSV |
61.8200 USDT |
61.3300 USDT |
63.9800 USDT |
62.1900 USDT |
| 2022-08-07 |
61.5040 USDT |
14,411.3395 BSV |
61.4000 USDT |
60.6700 USDT |
62.8300 USDT |
62.3400 USDT |
| 2022-08-06 |
62.0125 USDT |
8,609.3937 BSV |
62.1200 USDT |
61.3400 USDT |
62.7500 USDT |
61.9700 USDT |
| 2022-08-05 |
61.2899 USDT |
16,526.8921 BSV |
60.2000 USDT |
60.0500 USDT |
62.3400 USDT |
61.6100 USDT |
| 2022-08-04 |
60.4492 USDT |
13,243.2863 BSV |
60.2400 USDT |
59.1600 USDT |
61.7100 USDT |
60.1400 USDT |
| 2022-08-03 |
60.9491 USDT |
18,467.7054 BSV |
60.6800 USDT |
59.1900 USDT |
62.5500 USDT |
61.6200 USDT |
| 2022-08-02 |
61.1486 USDT |
50,936.7400 BSV |
60.5500 USDT |
58.1600 USDT |
64.8500 USDT |
60.6900 USDT |
| 2022-08-01 |
60.6799 USDT |
13,864.5893 BSV |
61.0700 USDT |
58.9000 USDT |
61.9000 USDT |
59.5800 USDT |
| 2022-07-31 |
62.8309 USDT |
14,570.5553 BSV |
62.7500 USDT |
61.8500 USDT |
63.7700 USDT |
62.6900 USDT |
| 2022-07-30 |
64.5883 USDT |
17,929.8590 BSV |
65.8700 USDT |
63.2600 USDT |
66.5700 USDT |
63.5600 USDT |
| 2022-07-29 |
64.3792 USDT |
42,443.0707 BSV |
62.9500 USDT |
61.5800 USDT |
67.6500 USDT |
65.3700 USDT |
| 2022-07-28 |
60.3559 USDT |
29,655.6201 BSV |
57.9200 USDT |
57.9200 USDT |
64.7500 USDT |
62.0500 USDT |
| 2022-07-27 |
55.1531 USDT |
18,820.4495 BSV |
54.4800 USDT |
53.2300 USDT |
57.5900 USDT |
57.0400 USDT |
| 2022-07-26 |
53.2425 USDT |
22,491.7140 BSV |
53.9400 USDT |
52.0900 USDT |
54.0200 USDT |
53.0900 USDT |
| 2022-07-25 |
56.3762 USDT |
21,083.1136 BSV |
57.9800 USDT |
54.5900 USDT |
59.1400 USDT |
55.4300 USDT |
| 2022-07-24 |
57.6690 USDT |
15,121.9615 BSV |
57.1200 USDT |
57.0500 USDT |
58.7700 USDT |
58.0800 USDT |
| 2022-07-23 |
57.5084 USDT |
17,597.2634 BSV |
57.9000 USDT |
55.9800 USDT |
59.1300 USDT |
56.4000 USDT |
| 2022-07-22 |
58.3866 USDT |
23,300.9557 BSV |
56.6900 USDT |
56.3600 USDT |
60.3300 USDT |
57.7500 USDT |
| 2022-07-21 |
56.1921 USDT |
38,938.8172 BSV |
55.6800 USDT |
54.7700 USDT |
57.1500 USDT |
56.6900 USDT |
| 2022-07-20 |
57.5125 USDT |
38,613.6195 BSV |
57.9700 USDT |
55.3500 USDT |
59.0400 USDT |
55.9300 USDT |
| 2022-07-19 |
57.2328 USDT |
31,677.0663 BSV |
57.3900 USDT |
55.3000 USDT |
59.8000 USDT |
58.4000 USDT |
| 2022-07-18 |
55.9398 USDT |
32,689.5271 BSV |
53.6400 USDT |
53.5100 USDT |
57.7100 USDT |
55.8300 USDT |
| 2022-07-17 |
54.1478 USDT |
20,859.2241 BSV |
54.1000 USDT |
53.1400 USDT |
56.0800 USDT |
54.2600 USDT |
| 2022-07-16 |
53.0937 USDT |
10,223.0341 BSV |
52.3900 USDT |
51.7400 USDT |
54.6800 USDT |
54.3300 USDT |
| 2022-07-15 |
52.4751 USDT |
25,593.6924 BSV |
52.1300 USDT |
51.8500 USDT |
53.4800 USDT |
52.7800 USDT |
| 2022-07-14 |
51.4073 USDT |
26,326.3723 BSV |
51.7700 USDT |
50.2300 USDT |
53.1300 USDT |
51.9300 USDT |
| 2022-07-13 |
49.9701 USDT |
43,191.7215 BSV |
49.4200 USDT |
48.7700 USDT |
51.5000 USDT |
50.8200 USDT |
| 2022-07-12 |
50.1360 USDT |
34,174.3297 BSV |
50.0300 USDT |
48.2000 USDT |
51.5700 USDT |
49.9700 USDT |
| 2022-07-11 |
52.9912 USDT |
19,467.9020 BSV |
54.2500 USDT |
52.1500 USDT |
54.2900 USDT |
52.2900 USDT |
| 2022-07-10 |
55.7018 USDT |
15,048.5361 BSV |
56.8900 USDT |
53.9700 USDT |
56.8900 USDT |
54.2200 USDT |
| 2022-07-09 |
56.8451 USDT |
16,416.1151 BSV |
56.7100 USDT |
56.0500 USDT |
57.7100 USDT |
57.0600 USDT |
| 2022-07-08 |
56.7511 USDT |
28,541.1777 BSV |
55.6500 USDT |
55.2900 USDT |
58.5300 USDT |
57.2000 USDT |
| 2022-07-07 |
54.8518 USDT |
9,810.1843 BSV |
54.4700 USDT |
54.0500 USDT |
56.2700 USDT |
55.9200 USDT |
| 2022-07-06 |
53.8134 USDT |
18,303.2441 BSV |
54.0400 USDT |
52.7200 USDT |
54.6300 USDT |
54.1000 USDT |
| 2022-07-05 |
54.8575 USDT |
32,490.8939 BSV |
55.8100 USDT |
52.2500 USDT |
57.1000 USDT |
54.3600 USDT |
| 2022-07-04 |
53.2594 USDT |
34,286.0989 BSV |
53.0300 USDT |
51.9000 USDT |
55.6900 USDT |
54.7600 USDT |
| 2022-07-03 |
52.4881 USDT |
26,569.6812 BSV |
53.8200 USDT |
51.6100 USDT |
53.8200 USDT |
53.2000 USDT |
| 2022-07-02 |
53.5170 USDT |
31,350.2275 BSV |
51.9700 USDT |
51.2200 USDT |
55.9300 USDT |
52.8000 USDT |
| 2022-07-01 |
53.4292 USDT |
32,981.7608 BSV |
55.6300 USDT |
51.0600 USDT |
57.0100 USDT |
51.7900 USDT |
| 2022-06-30 |
55.6056 USDT |
36,051.5150 BSV |
57.2000 USDT |
51.9500 USDT |
57.2900 USDT |
54.1800 USDT |
| 2022-06-29 |
56.9330 USDT |
21,001.7731 BSV |
57.0600 USDT |
55.7300 USDT |
58.0500 USDT |
57.4700 USDT |
| 2022-06-28 |
59.3424 USDT |
18,904.9587 BSV |
59.8900 USDT |
57.5500 USDT |
60.5300 USDT |
58.5100 USDT |
| 2022-06-27 |
61.0356 USDT |
23,650.4237 BSV |
61.0100 USDT |
59.2900 USDT |
62.2400 USDT |
60.5000 USDT |
| 2022-06-26 |
63.7162 USDT |
27,003.6212 BSV |
63.7200 USDT |
62.1300 USDT |
64.9300 USDT |
62.5900 USDT |
| 2022-06-25 |
63.6774 USDT |
15,902.0207 BSV |
64.3000 USDT |
62.1400 USDT |
64.6200 USDT |
63.8600 USDT |
| 2022-06-24 |
64.3437 USDT |
27,334.4918 BSV |
64.1700 USDT |
62.9200 USDT |
65.3800 USDT |
63.9300 USDT |