Crypto exchange Bibox

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bibox: BSV_USDT
Date Price Volume Open Low High Close
2023-03-14 36.3400 USDT 436.5755 BSV 35.9200 USDT 35.0300 USDT 37.6600 USDT 36.7600 USDT
2023-03-13 35.3900 USDT 461.4317 BSV 34.8600 USDT 33.5000 USDT 36.1900 USDT 35.9200 USDT
2023-03-12 33.7250 USDT 516.6539 BSV 32.7400 USDT 32.1700 USDT 34.8800 USDT 34.7100 USDT
2023-03-11 33.0450 USDT 496.8060 BSV 33.3500 USDT 31.1700 USDT 33.9100 USDT 32.7400 USDT
2023-03-10 33.6400 USDT 472.8199 BSV 33.9300 USDT 31.0900 USDT 34.0300 USDT 33.3500 USDT
2023-03-09 34.8650 USDT 2,533.2599 BSV 35.8000 USDT 32.5800 USDT 36.4400 USDT 33.9300 USDT
2023-03-08 36.7000 USDT 1,304.4739 BSV 37.6000 USDT 35.2000 USDT 37.7700 USDT 35.8000 USDT
2023-03-07 37.8550 USDT 3,442.3564 BSV 38.0300 USDT 36.4100 USDT 38.2400 USDT 37.6800 USDT
2023-03-06 38.1050 USDT 973.3878 BSV 38.3000 USDT 37.4500 USDT 38.5700 USDT 37.9100 USDT
2023-03-05 38.3850 USDT 430.1613 BSV 38.3600 USDT 38.0500 USDT 39.1100 USDT 38.4100 USDT
2023-03-04 38.8300 USDT 11,465.1205 BSV 39.3000 USDT 37.6500 USDT 39.8100 USDT 38.3600 USDT
2023-03-03 40.5150 USDT 55,692.2565 BSV 41.7300 USDT 33.9500 USDT 41.9200 USDT 39.3000 USDT
2023-03-02 41.6500 USDT 1,897.3785 BSV 41.5700 USDT 40.7900 USDT 42.8000 USDT 41.7300 USDT
2023-03-01 41.3650 USDT 399.1928 BSV 41.0200 USDT 40.9100 USDT 41.9500 USDT 41.7100 USDT
2023-02-28 41.2800 USDT 369.9025 BSV 41.5400 USDT 40.4800 USDT 42.0400 USDT 41.0200 USDT
2023-02-27 41.6700 USDT 386.8737 BSV 41.7000 USDT 40.8400 USDT 42.1900 USDT 41.6400 USDT
2023-02-26 41.5300 USDT 403.0313 BSV 41.2500 USDT 41.0100 USDT 42.0400 USDT 41.8100 USDT
2023-02-25 41.2250 USDT 402.8844 BSV 41.1300 USDT 40.2900 USDT 41.3800 USDT 41.3200 USDT
2023-02-24 42.1250 USDT 387.1937 BSV 43.1200 USDT 40.5400 USDT 43.4100 USDT 41.1300 USDT
2023-02-23 43.3800 USDT 351.2668 BSV 43.5700 USDT 42.2500 USDT 43.9400 USDT 43.1900 USDT
2022-08-22 54.4646 USDT 1,556.9444 BSV 54.9700 USDT 53.9900 USDT 55.4400 USDT 54.3900 USDT
2022-08-21 54.1004 USDT 11,578.1433 BSV 52.9300 USDT 52.8900 USDT 55.0500 USDT 54.5500 USDT
2022-08-20 51.9891 USDT 9,997.6825 BSV 51.2900 USDT 50.9500 USDT 52.9500 USDT 51.6400 USDT
2022-08-19 54.9168 USDT 55,944.8703 BSV 57.1300 USDT 51.7000 USDT 57.1500 USDT 52.4700 USDT
2022-08-18 59.0636 USDT 16,856.3000 BSV 59.7500 USDT 57.5900 USDT 60.6600 USDT 57.8600 USDT
2022-08-17 61.4215 USDT 7,978.9857 BSV 60.9800 USDT 59.8100 USDT 63.5800 USDT 60.6800 USDT
2022-08-16 61.5113 USDT 17,568.1685 BSV 61.2500 USDT 59.9600 USDT 62.2900 USDT 60.8500 USDT
2022-08-15 62.3509 USDT 19,340.6565 BSV 62.3800 USDT 60.5000 USDT 64.1900 USDT 61.4400 USDT
2022-08-14 63.1496 USDT 6,807.8513 BSV 63.3400 USDT 61.5400 USDT 64.3100 USDT 62.6100 USDT
2022-08-13 63.5287 USDT 4,398.9292 BSV 63.4600 USDT 62.6900 USDT 64.1500 USDT 63.5700 USDT
2022-08-12 62.3569 USDT 13,771.6607 BSV 61.8600 USDT 61.5000 USDT 63.4400 USDT 62.8600 USDT
2022-08-11 62.5845 USDT 14,609.1243 BSV 62.2200 USDT 61.7900 USDT 64.3700 USDT 62.3800 USDT
2022-08-10 60.4806 USDT 21,381.2660 BSV 59.6400 USDT 59.2000 USDT 62.3900 USDT 61.4800 USDT
2022-08-09 61.0384 USDT 15,706.8918 BSV 62.2400 USDT 58.9700 USDT 62.9400 USDT 59.6800 USDT
2022-08-08 62.5367 USDT 9,019.8014 BSV 61.8200 USDT 61.3300 USDT 63.9800 USDT 62.1900 USDT
2022-08-07 61.5040 USDT 14,411.3395 BSV 61.4000 USDT 60.6700 USDT 62.8300 USDT 62.3400 USDT
2022-08-06 62.0125 USDT 8,609.3937 BSV 62.1200 USDT 61.3400 USDT 62.7500 USDT 61.9700 USDT
2022-08-05 61.2899 USDT 16,526.8921 BSV 60.2000 USDT 60.0500 USDT 62.3400 USDT 61.6100 USDT
2022-08-04 60.4492 USDT 13,243.2863 BSV 60.2400 USDT 59.1600 USDT 61.7100 USDT 60.1400 USDT
2022-08-03 60.9491 USDT 18,467.7054 BSV 60.6800 USDT 59.1900 USDT 62.5500 USDT 61.6200 USDT
2022-08-02 61.1486 USDT 50,936.7400 BSV 60.5500 USDT 58.1600 USDT 64.8500 USDT 60.6900 USDT
2022-08-01 60.6799 USDT 13,864.5893 BSV 61.0700 USDT 58.9000 USDT 61.9000 USDT 59.5800 USDT
2022-07-31 62.8309 USDT 14,570.5553 BSV 62.7500 USDT 61.8500 USDT 63.7700 USDT 62.6900 USDT
2022-07-30 64.5883 USDT 17,929.8590 BSV 65.8700 USDT 63.2600 USDT 66.5700 USDT 63.5600 USDT
2022-07-29 64.3792 USDT 42,443.0707 BSV 62.9500 USDT 61.5800 USDT 67.6500 USDT 65.3700 USDT
2022-07-28 60.3559 USDT 29,655.6201 BSV 57.9200 USDT 57.9200 USDT 64.7500 USDT 62.0500 USDT
2022-07-27 55.1531 USDT 18,820.4495 BSV 54.4800 USDT 53.2300 USDT 57.5900 USDT 57.0400 USDT
2022-07-26 53.2425 USDT 22,491.7140 BSV 53.9400 USDT 52.0900 USDT 54.0200 USDT 53.0900 USDT
2022-07-25 56.3762 USDT 21,083.1136 BSV 57.9800 USDT 54.5900 USDT 59.1400 USDT 55.4300 USDT
2022-07-24 57.6690 USDT 15,121.9615 BSV 57.1200 USDT 57.0500 USDT 58.7700 USDT 58.0800 USDT