Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
74.4960 USDT |
141,684.2716 BSV |
72.5800 USDT |
72.1400 USDT |
78.8000 USDT |
78.6000 USDT |
| 2022-05-03 |
73.2454 USDT |
81,836.5580 BSV |
73.9300 USDT |
70.9600 USDT |
75.1000 USDT |
71.3300 USDT |
| 2022-05-02 |
74.2213 USDT |
668,933.8979 BSV |
73.8200 USDT |
72.2900 USDT |
77.3400 USDT |
73.9900 USDT |
| 2022-05-01 |
72.3359 USDT |
281,948.7127 BSV |
71.4000 USDT |
70.7300 USDT |
74.6900 USDT |
73.4000 USDT |
| 2022-04-30 |
75.4247 USDT |
67,907.4671 BSV |
75.8300 USDT |
74.5700 USDT |
76.0300 USDT |
74.7300 USDT |
| 2022-04-29 |
77.5331 USDT |
88,846.6483 BSV |
78.1000 USDT |
75.0200 USDT |
79.5900 USDT |
75.6600 USDT |
| 2022-04-28 |
78.3430 USDT |
103,994.3299 BSV |
77.8100 USDT |
77.3700 USDT |
79.5600 USDT |
78.0800 USDT |
| 2022-04-27 |
77.3736 USDT |
95,898.7840 BSV |
76.4000 USDT |
75.7300 USDT |
78.4600 USDT |
77.7700 USDT |
| 2022-04-26 |
79.0420 USDT |
278,477.3932 BSV |
80.6000 USDT |
75.7400 USDT |
81.1400 USDT |
75.9800 USDT |
| 2022-04-25 |
78.4709 USDT |
101,151.0164 BSV |
79.8400 USDT |
76.6300 USDT |
80.5900 USDT |
80.4800 USDT |
| 2022-04-24 |
79.8380 USDT |
54,417.9991 BSV |
78.6400 USDT |
78.6000 USDT |
81.2000 USDT |
80.5000 USDT |
| 2022-04-23 |
79.6854 USDT |
66,467.2833 BSV |
79.1900 USDT |
78.7900 USDT |
80.4800 USDT |
79.6000 USDT |
| 2022-04-22 |
82.1591 USDT |
100,256.8466 BSV |
81.7000 USDT |
79.3900 USDT |
83.6800 USDT |
79.9100 USDT |
| 2022-04-21 |
84.1131 USDT |
165,249.9311 BSV |
85.3000 USDT |
80.7700 USDT |
86.9500 USDT |
81.7600 USDT |
| 2022-04-20 |
85.7408 USDT |
81,297.7969 BSV |
86.0700 USDT |
84.5900 USDT |
87.2200 USDT |
84.9700 USDT |
| 2022-04-19 |
84.6280 USDT |
109,228.1393 BSV |
84.5200 USDT |
83.6800 USDT |
86.2600 USDT |
85.4000 USDT |
| 2022-04-18 |
82.1449 USDT |
420,240.6902 BSV |
83.5300 USDT |
80.8200 USDT |
84.6900 USDT |
84.0800 USDT |
| 2022-04-17 |
86.3796 USDT |
66,380.7150 BSV |
87.1200 USDT |
84.6500 USDT |
87.8500 USDT |
85.4200 USDT |
| 2022-04-16 |
85.7830 USDT |
63,928.6847 BSV |
85.5400 USDT |
84.8400 USDT |
86.8700 USDT |
86.4200 USDT |
| 2022-04-15 |
85.1710 USDT |
45,756.5360 BSV |
84.7200 USDT |
84.1400 USDT |
86.1000 USDT |
85.8500 USDT |
| 2022-04-14 |
85.3729 USDT |
66,510.8642 BSV |
86.7400 USDT |
83.2600 USDT |
87.7500 USDT |
84.1400 USDT |
| 2022-04-13 |
84.8197 USDT |
123,181.2133 BSV |
82.6900 USDT |
81.9100 USDT |
87.5400 USDT |
86.4400 USDT |
| 2022-04-12 |
81.5470 USDT |
145,481.4699 BSV |
79.8800 USDT |
79.4500 USDT |
83.5500 USDT |
81.5700 USDT |
| 2022-04-11 |
83.4018 USDT |
175,920.1595 BSV |
85.1700 USDT |
79.6900 USDT |
85.9000 USDT |
80.0300 USDT |
| 2022-04-10 |
86.9320 USDT |
70,711.1434 BSV |
86.6200 USDT |
85.7000 USDT |
87.9200 USDT |
86.6500 USDT |
| 2022-04-09 |
86.2588 USDT |
82,369.3668 BSV |
85.8100 USDT |
85.4300 USDT |
87.0400 USDT |
86.2000 USDT |
| 2022-04-08 |
88.6832 USDT |
166,879.9322 BSV |
89.6300 USDT |
86.3900 USDT |
90.7700 USDT |
86.8200 USDT |
| 2022-04-07 |
89.1922 USDT |
176,768.8612 BSV |
89.0500 USDT |
87.4100 USDT |
91.4600 USDT |
89.9200 USDT |
| 2022-04-06 |
93.0479 USDT |
192,875.4001 BSV |
95.4300 USDT |
89.4200 USDT |
96.7300 USDT |
90.6200 USDT |
| 2022-04-05 |
97.5449 USDT |
117,750.3564 BSV |
97.7900 USDT |
95.9200 USDT |
99.6700 USDT |
97.0900 USDT |
| 2022-04-04 |
98.0602 USDT |
504,265.5177 BSV |
100.3000 USDT |
95.2500 USDT |
100.4700 USDT |
97.1400 USDT |
| 2022-04-03 |
98.6857 USDT |
278,953.4288 BSV |
98.9200 USDT |
96.2200 USDT |
101.6600 USDT |
99.3400 USDT |
| 2022-04-02 |
97.0896 USDT |
409,263.4146 BSV |
95.7000 USDT |
95.0500 USDT |
100.2500 USDT |
99.9700 USDT |
| 2022-04-01 |
93.9512 USDT |
158,609.3761 BSV |
94.3900 USDT |
91.4600 USDT |
96.7900 USDT |
96.3100 USDT |
| 2022-03-31 |
96.3668 USDT |
117,187.2636 BSV |
97.8100 USDT |
93.0900 USDT |
99.7200 USDT |
93.6800 USDT |
| 2022-03-30 |
98.3806 USDT |
139,232.4925 BSV |
97.6200 USDT |
95.3400 USDT |
100.6500 USDT |
98.7800 USDT |
| 2022-03-29 |
96.8891 USDT |
83,604.7663 BSV |
95.1700 USDT |
94.1900 USDT |
99.8900 USDT |
96.2300 USDT |
| 2022-03-28 |
95.9656 USDT |
75,430.8865 BSV |
95.0100 USDT |
94.3300 USDT |
99.2700 USDT |
98.4000 USDT |
| 2022-03-27 |
91.2484 USDT |
70,046.4381 BSV |
90.1800 USDT |
89.3500 USDT |
93.6200 USDT |
93.0100 USDT |
| 2022-03-26 |
89.2052 USDT |
51,029.3250 BSV |
89.6600 USDT |
88.3500 USDT |
90.3900 USDT |
89.0500 USDT |
| 2022-03-25 |
90.8508 USDT |
111,303.6555 BSV |
90.9200 USDT |
88.9800 USDT |
93.5600 USDT |
90.0500 USDT |
| 2022-03-24 |
89.7518 USDT |
91,931.2276 BSV |
90.6600 USDT |
87.6500 USDT |
91.6800 USDT |
91.1700 USDT |
| 2022-03-23 |
90.8923 USDT |
72,492.8966 BSV |
91.7000 USDT |
88.5000 USDT |
93.5700 USDT |
89.8300 USDT |
| 2022-03-22 |
88.5386 USDT |
99,901.8859 BSV |
84.8800 USDT |
84.4700 USDT |
92.2300 USDT |
90.7100 USDT |
| 2022-03-21 |
85.3113 USDT |
83,310.1157 BSV |
85.0900 USDT |
83.2000 USDT |
87.2100 USDT |
84.9700 USDT |
| 2022-03-20 |
84.0455 USDT |
81,084.0038 BSV |
83.3000 USDT |
80.6800 USDT |
87.7300 USDT |
84.8700 USDT |
| 2022-03-19 |
81.5205 USDT |
37,928.9532 BSV |
80.5200 USDT |
80.4500 USDT |
82.9000 USDT |
82.3100 USDT |
| 2022-03-18 |
78.6725 USDT |
35,133.3304 BSV |
77.7900 USDT |
76.7300 USDT |
80.6100 USDT |
79.5000 USDT |
| 2022-03-17 |
77.7141 USDT |
26,719.3717 BSV |
78.1200 USDT |
76.9000 USDT |
78.6100 USDT |
77.7900 USDT |
| 2022-03-16 |
76.4282 USDT |
73,610.4921 BSV |
75.7700 USDT |
74.9700 USDT |
78.3100 USDT |
77.6200 USDT |