Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
54.9593 USDT |
64,203.5448 BSV |
55.1700 USDT |
53.5300 USDT |
57.4000 USDT |
57.3700 USDT |
| 2022-06-03 |
55.5764 USDT |
283,567.4147 BSV |
53.7300 USDT |
53.6700 USDT |
58.8100 USDT |
55.2400 USDT |
| 2022-06-02 |
52.1570 USDT |
129,970.4897 BSV |
51.8200 USDT |
51.0200 USDT |
54.0600 USDT |
54.0000 USDT |
| 2022-06-01 |
53.3579 USDT |
293,197.1031 BSV |
54.2200 USDT |
50.5500 USDT |
55.7000 USDT |
51.5000 USDT |
| 2022-05-31 |
54.5461 USDT |
138,254.7747 BSV |
55.6100 USDT |
53.0600 USDT |
56.1000 USDT |
54.2900 USDT |
| 2022-05-30 |
53.9139 USDT |
129,401.0275 BSV |
52.5100 USDT |
52.1400 USDT |
56.3800 USDT |
55.3200 USDT |
| 2022-05-29 |
51.3497 USDT |
322,508.3488 BSV |
49.1600 USDT |
49.1400 USDT |
53.2600 USDT |
52.4300 USDT |
| 2022-05-28 |
48.6818 USDT |
114,000.6991 BSV |
47.9400 USDT |
47.4900 USDT |
49.6100 USDT |
49.0700 USDT |
| 2022-05-27 |
48.0041 USDT |
426,700.5527 BSV |
48.8700 USDT |
46.8600 USDT |
49.2500 USDT |
48.0100 USDT |
| 2022-05-26 |
49.9252 USDT |
355,811.7422 BSV |
53.2600 USDT |
47.3000 USDT |
53.6200 USDT |
49.4300 USDT |
| 2022-05-25 |
53.0136 USDT |
207,033.1402 BSV |
53.0800 USDT |
51.3800 USDT |
54.9700 USDT |
53.0700 USDT |
| 2022-05-24 |
51.2354 USDT |
194,836.2791 BSV |
50.9600 USDT |
49.0600 USDT |
53.7200 USDT |
53.0400 USDT |
| 2022-05-23 |
51.7905 USDT |
160,611.4970 BSV |
50.5600 USDT |
50.0900 USDT |
54.1000 USDT |
51.3100 USDT |
| 2022-05-22 |
49.8183 USDT |
104,064.4379 BSV |
48.6500 USDT |
48.3200 USDT |
51.1200 USDT |
50.0600 USDT |
| 2022-05-21 |
47.8880 USDT |
110,814.2122 BSV |
49.0400 USDT |
47.0400 USDT |
49.1200 USDT |
48.6400 USDT |
| 2022-05-20 |
49.9512 USDT |
267,441.8496 BSV |
51.0600 USDT |
48.0200 USDT |
52.1100 USDT |
49.5500 USDT |
| 2022-05-19 |
51.0768 USDT |
219,957.7254 BSV |
50.1500 USDT |
49.2000 USDT |
53.1200 USDT |
50.7600 USDT |
| 2022-05-18 |
54.1158 USDT |
181,458.3856 BSV |
55.6400 USDT |
51.2000 USDT |
57.5400 USDT |
52.1700 USDT |
| 2022-05-17 |
54.2303 USDT |
112,153.5928 BSV |
53.6200 USDT |
53.1600 USDT |
55.8900 USDT |
55.5300 USDT |
| 2022-05-16 |
53.2234 USDT |
237,079.1019 BSV |
54.9300 USDT |
51.0500 USDT |
55.2400 USDT |
53.4700 USDT |
| 2022-05-15 |
53.3043 USDT |
251,304.9544 BSV |
53.9500 USDT |
51.5200 USDT |
54.9700 USDT |
54.4100 USDT |
| 2022-05-14 |
51.3680 USDT |
270,052.9792 BSV |
51.9100 USDT |
48.8700 USDT |
54.5700 USDT |
52.9300 USDT |
| 2022-05-13 |
52.2767 USDT |
655,663.7143 BSV |
49.6400 USDT |
48.8500 USDT |
54.7500 USDT |
52.3400 USDT |
| 2022-05-12 |
48.6555 USDT |
3,971,044.8336 BSV |
52.9700 USDT |
44.8800 USDT |
54.4100 USDT |
49.7500 USDT |
| 2022-05-11 |
56.8512 USDT |
4,163,422.7885 BSV |
63.4300 USDT |
49.7800 USDT |
64.4100 USDT |
52.1300 USDT |
| 2022-05-10 |
62.8614 USDT |
1,326,450.0891 BSV |
60.1000 USDT |
59.4600 USDT |
65.7500 USDT |
62.8800 USDT |
| 2022-05-09 |
64.8165 USDT |
695,367.1086 BSV |
70.0600 USDT |
60.6600 USDT |
70.7400 USDT |
63.5500 USDT |
| 2022-05-08 |
69.9418 USDT |
243,057.4696 BSV |
70.2900 USDT |
68.3400 USDT |
71.0200 USDT |
69.9100 USDT |
| 2022-05-07 |
71.8308 USDT |
80,711.6651 BSV |
72.4000 USDT |
70.6800 USDT |
72.5000 USDT |
71.0400 USDT |
| 2022-05-06 |
72.5045 USDT |
365,168.4757 BSV |
73.6800 USDT |
70.5100 USDT |
73.8500 USDT |
71.8600 USDT |
| 2022-05-05 |
74.8003 USDT |
557,253.4128 BSV |
78.4900 USDT |
71.1800 USDT |
79.7000 USDT |
73.6900 USDT |
| 2022-05-04 |
74.4960 USDT |
141,684.2716 BSV |
72.5800 USDT |
72.1400 USDT |
78.8000 USDT |
78.6000 USDT |
| 2022-05-03 |
73.2454 USDT |
81,836.5580 BSV |
73.9300 USDT |
70.9600 USDT |
75.1000 USDT |
71.3300 USDT |
| 2022-05-02 |
74.2213 USDT |
668,933.8979 BSV |
73.8200 USDT |
72.2900 USDT |
77.3400 USDT |
73.9900 USDT |
| 2022-05-01 |
72.3359 USDT |
281,948.7127 BSV |
71.4000 USDT |
70.7300 USDT |
74.6900 USDT |
73.4000 USDT |
| 2022-04-30 |
75.4247 USDT |
67,907.4671 BSV |
75.8300 USDT |
74.5700 USDT |
76.0300 USDT |
74.7300 USDT |
| 2022-04-29 |
77.5331 USDT |
88,846.6483 BSV |
78.1000 USDT |
75.0200 USDT |
79.5900 USDT |
75.6600 USDT |
| 2022-04-28 |
78.3430 USDT |
103,994.3299 BSV |
77.8100 USDT |
77.3700 USDT |
79.5600 USDT |
78.0800 USDT |
| 2022-04-27 |
77.3736 USDT |
95,898.7840 BSV |
76.4000 USDT |
75.7300 USDT |
78.4600 USDT |
77.7700 USDT |
| 2022-04-26 |
79.0420 USDT |
278,477.3932 BSV |
80.6000 USDT |
75.7400 USDT |
81.1400 USDT |
75.9800 USDT |
| 2022-04-25 |
78.4709 USDT |
101,151.0164 BSV |
79.8400 USDT |
76.6300 USDT |
80.5900 USDT |
80.4800 USDT |
| 2022-04-24 |
79.8380 USDT |
54,417.9991 BSV |
78.6400 USDT |
78.6000 USDT |
81.2000 USDT |
80.5000 USDT |
| 2022-04-23 |
79.6854 USDT |
66,467.2833 BSV |
79.1900 USDT |
78.7900 USDT |
80.4800 USDT |
79.6000 USDT |
| 2022-04-22 |
82.1591 USDT |
100,256.8466 BSV |
81.7000 USDT |
79.3900 USDT |
83.6800 USDT |
79.9100 USDT |
| 2022-04-21 |
84.1131 USDT |
165,249.9311 BSV |
85.3000 USDT |
80.7700 USDT |
86.9500 USDT |
81.7600 USDT |
| 2022-04-20 |
85.7408 USDT |
81,297.7969 BSV |
86.0700 USDT |
84.5900 USDT |
87.2200 USDT |
84.9700 USDT |
| 2022-04-19 |
84.6280 USDT |
109,228.1393 BSV |
84.5200 USDT |
83.6800 USDT |
86.2600 USDT |
85.4000 USDT |
| 2022-04-18 |
82.1449 USDT |
420,240.6902 BSV |
83.5300 USDT |
80.8200 USDT |
84.6900 USDT |
84.0800 USDT |
| 2022-04-17 |
86.3796 USDT |
66,380.7150 BSV |
87.1200 USDT |
84.6500 USDT |
87.8500 USDT |
85.4200 USDT |
| 2022-04-16 |
85.7830 USDT |
63,928.6847 BSV |
85.5400 USDT |
84.8400 USDT |
86.8700 USDT |
86.4200 USDT |