Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
75.4291 USDT |
40,436.3198 BSV |
75.5500 USDT |
74.0100 USDT |
76.9000 USDT |
75.9500 USDT |
| 2022-03-14 |
74.9054 USDT |
34,592.3792 BSV |
75.2500 USDT |
73.8100 USDT |
75.7800 USDT |
75.1700 USDT |
| 2022-03-13 |
77.5358 USDT |
13,396.6687 BSV |
77.7700 USDT |
76.3500 USDT |
78.6300 USDT |
76.8200 USDT |
| 2022-03-12 |
78.2609 USDT |
21,364.4626 BSV |
77.8700 USDT |
77.5700 USDT |
79.1800 USDT |
78.4100 USDT |
| 2022-03-11 |
78.3641 USDT |
54,762.0821 BSV |
78.5800 USDT |
77.1200 USDT |
79.8900 USDT |
78.0600 USDT |
| 2022-03-10 |
79.5313 USDT |
82,364.4904 BSV |
83.1900 USDT |
77.7400 USDT |
83.7800 USDT |
78.9500 USDT |
| 2022-03-09 |
82.2892 USDT |
66,694.8231 BSV |
78.6900 USDT |
78.1500 USDT |
83.9200 USDT |
82.3500 USDT |
| 2022-03-08 |
77.8954 USDT |
71,993.2221 BSV |
76.3600 USDT |
75.9900 USDT |
80.1100 USDT |
77.1200 USDT |
| 2022-03-07 |
77.6319 USDT |
82,820.4474 BSV |
77.8000 USDT |
75.0000 USDT |
79.9600 USDT |
76.1400 USDT |
| 2022-03-06 |
79.7229 USDT |
67,702.6084 BSV |
81.2200 USDT |
77.7100 USDT |
82.3600 USDT |
78.1200 USDT |
| 2022-03-05 |
79.5050 USDT |
60,095.8868 BSV |
79.3400 USDT |
78.0100 USDT |
81.5500 USDT |
80.6200 USDT |
| 2022-03-04 |
82.2137 USDT |
164,868.5055 BSV |
83.4200 USDT |
78.7000 USDT |
86.1500 USDT |
79.3400 USDT |
| 2022-03-03 |
84.6848 USDT |
21,613.7659 BSV |
85.9800 USDT |
82.1100 USDT |
86.2800 USDT |
82.7300 USDT |
| 2022-03-02 |
86.5680 USDT |
26,977.0187 BSV |
87.6300 USDT |
84.8900 USDT |
88.4200 USDT |
86.0500 USDT |
| 2022-03-01 |
88.6478 USDT |
46,656.8449 BSV |
88.5100 USDT |
86.9200 USDT |
91.0700 USDT |
87.0300 USDT |
| 2022-02-28 |
83.8767 USDT |
48,819.6954 BSV |
81.6400 USDT |
80.7200 USDT |
88.6400 USDT |
87.8000 USDT |
| 2022-02-27 |
83.4279 USDT |
31,132.2937 BSV |
84.8300 USDT |
80.8900 USDT |
86.2900 USDT |
81.1300 USDT |
| 2022-02-26 |
85.4122 USDT |
36,581.8715 BSV |
84.8300 USDT |
83.9900 USDT |
87.3800 USDT |
84.5900 USDT |
| 2022-02-25 |
83.5009 USDT |
41,580.8731 BSV |
81.8500 USDT |
81.4300 USDT |
85.9300 USDT |
83.2100 USDT |
| 2022-02-24 |
77.7407 USDT |
103,391.9442 BSV |
82.1300 USDT |
73.9100 USDT |
83.3300 USDT |
83.3300 USDT |
| 2022-02-23 |
84.2645 USDT |
19,890.3533 BSV |
83.4800 USDT |
83.3200 USDT |
86.0600 USDT |
83.6100 USDT |
| 2022-02-22 |
81.5058 USDT |
32,853.6047 BSV |
80.9000 USDT |
79.3400 USDT |
83.6500 USDT |
82.3200 USDT |
| 2022-02-21 |
84.3927 USDT |
44,970.7979 BSV |
84.3900 USDT |
82.4000 USDT |
86.6500 USDT |
83.7900 USDT |
| 2022-02-20 |
84.8631 USDT |
22,869.5978 BSV |
87.5600 USDT |
83.2100 USDT |
87.7600 USDT |
84.6300 USDT |
| 2022-02-19 |
87.0896 USDT |
14,994.5867 BSV |
87.3100 USDT |
85.6800 USDT |
88.6100 USDT |
87.3500 USDT |
| 2022-02-18 |
87.6419 USDT |
22,556.7205 BSV |
87.5400 USDT |
86.1300 USDT |
89.5300 USDT |
87.1700 USDT |
| 2022-02-17 |
90.7022 USDT |
29,767.2513 BSV |
94.6300 USDT |
86.4700 USDT |
95.2100 USDT |
87.7500 USDT |
| 2022-02-16 |
95.0668 USDT |
15,747.4992 BSV |
97.3900 USDT |
93.4700 USDT |
97.5300 USDT |
94.6100 USDT |
| 2022-02-15 |
95.6316 USDT |
17,632.8346 BSV |
93.8400 USDT |
93.4000 USDT |
97.8900 USDT |
97.4600 USDT |
| 2022-02-14 |
92.0484 USDT |
23,239.5160 BSV |
92.5600 USDT |
90.4300 USDT |
93.5200 USDT |
92.1800 USDT |
| 2022-02-13 |
93.9108 USDT |
19,438.1849 BSV |
94.0900 USDT |
92.4300 USDT |
95.4400 USDT |
93.2600 USDT |
| 2022-02-12 |
93.9644 USDT |
29,263.4157 BSV |
94.7200 USDT |
92.2500 USDT |
95.5100 USDT |
93.9100 USDT |
| 2022-02-11 |
97.3504 USDT |
34,011.3740 BSV |
98.4100 USDT |
93.6600 USDT |
100.6100 USDT |
93.7500 USDT |
| 2022-02-10 |
100.7924 USDT |
62,672.4480 BSV |
101.4900 USDT |
98.2100 USDT |
103.3800 USDT |
99.1900 USDT |
| 2022-02-09 |
100.3044 USDT |
35,031.9892 BSV |
101.4500 USDT |
98.6900 USDT |
102.2200 USDT |
101.8000 USDT |
| 2022-02-08 |
101.2783 USDT |
75,384.4031 BSV |
102.1700 USDT |
97.7800 USDT |
106.2400 USDT |
100.9600 USDT |
| 2022-02-07 |
100.7620 USDT |
34,230.7938 BSV |
98.5200 USDT |
96.9800 USDT |
102.7900 USDT |
101.6300 USDT |
| 2022-02-06 |
97.9474 USDT |
17,318.2753 BSV |
96.6400 USDT |
95.6100 USDT |
99.3300 USDT |
96.8100 USDT |
| 2022-02-05 |
96.1096 USDT |
26,612.7119 BSV |
95.7500 USDT |
94.5700 USDT |
98.3200 USDT |
96.8200 USDT |
| 2022-02-04 |
91.0358 USDT |
38,372.0195 BSV |
89.8300 USDT |
89.0600 USDT |
93.9300 USDT |
93.8300 USDT |
| 2022-02-03 |
89.3505 USDT |
26,987.7923 BSV |
89.9000 USDT |
87.2900 USDT |
90.2800 USDT |
88.9200 USDT |
| 2022-02-02 |
92.0945 USDT |
26,944.6452 BSV |
91.4800 USDT |
90.6100 USDT |
94.3600 USDT |
91.5000 USDT |
| 2022-02-01 |
91.5430 USDT |
28,671.8218 BSV |
91.2400 USDT |
90.4500 USDT |
92.9000 USDT |
91.2500 USDT |
| 2022-01-31 |
89.5496 USDT |
31,519.9272 BSV |
90.3400 USDT |
87.2500 USDT |
92.1300 USDT |
91.0300 USDT |
| 2022-01-30 |
91.3432 USDT |
34,556.1887 BSV |
92.5800 USDT |
88.8800 USDT |
93.0800 USDT |
89.2100 USDT |
| 2022-01-29 |
91.0936 USDT |
23,782.4016 BSV |
90.3400 USDT |
89.7700 USDT |
93.4100 USDT |
92.7800 USDT |
| 2022-01-28 |
88.5079 USDT |
42,561.5732 BSV |
88.9900 USDT |
86.4900 USDT |
90.8600 USDT |
90.5200 USDT |
| 2022-01-27 |
89.2096 USDT |
32,963.6270 BSV |
90.5800 USDT |
85.2200 USDT |
92.1200 USDT |
85.8900 USDT |
| 2022-01-26 |
92.3100 USDT |
71,303.3885 BSV |
90.3800 USDT |
89.0900 USDT |
95.9900 USDT |
91.0700 USDT |
| 2022-01-25 |
91.2998 USDT |
93,753.2974 BSV |
91.6300 USDT |
88.3100 USDT |
94.0600 USDT |
90.3300 USDT |