Crypto exchange Bibox

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bibox: BSV_USDT
Date Price Volume Open Low High Close
2022-04-15 85.1710 USDT 45,756.5360 BSV 84.7200 USDT 84.1400 USDT 86.1000 USDT 85.8500 USDT
2022-04-14 85.3729 USDT 66,510.8642 BSV 86.7400 USDT 83.2600 USDT 87.7500 USDT 84.1400 USDT
2022-04-13 84.8197 USDT 123,181.2133 BSV 82.6900 USDT 81.9100 USDT 87.5400 USDT 86.4400 USDT
2022-04-12 81.5470 USDT 145,481.4699 BSV 79.8800 USDT 79.4500 USDT 83.5500 USDT 81.5700 USDT
2022-04-11 83.4018 USDT 175,920.1595 BSV 85.1700 USDT 79.6900 USDT 85.9000 USDT 80.0300 USDT
2022-04-10 86.9320 USDT 70,711.1434 BSV 86.6200 USDT 85.7000 USDT 87.9200 USDT 86.6500 USDT
2022-04-09 86.2588 USDT 82,369.3668 BSV 85.8100 USDT 85.4300 USDT 87.0400 USDT 86.2000 USDT
2022-04-08 88.6832 USDT 166,879.9322 BSV 89.6300 USDT 86.3900 USDT 90.7700 USDT 86.8200 USDT
2022-04-07 89.1922 USDT 176,768.8612 BSV 89.0500 USDT 87.4100 USDT 91.4600 USDT 89.9200 USDT
2022-04-06 93.0479 USDT 192,875.4001 BSV 95.4300 USDT 89.4200 USDT 96.7300 USDT 90.6200 USDT
2022-04-05 97.5449 USDT 117,750.3564 BSV 97.7900 USDT 95.9200 USDT 99.6700 USDT 97.0900 USDT
2022-04-04 98.0602 USDT 504,265.5177 BSV 100.3000 USDT 95.2500 USDT 100.4700 USDT 97.1400 USDT
2022-04-03 98.6857 USDT 278,953.4288 BSV 98.9200 USDT 96.2200 USDT 101.6600 USDT 99.3400 USDT
2022-04-02 97.0896 USDT 409,263.4146 BSV 95.7000 USDT 95.0500 USDT 100.2500 USDT 99.9700 USDT
2022-04-01 93.9512 USDT 158,609.3761 BSV 94.3900 USDT 91.4600 USDT 96.7900 USDT 96.3100 USDT
2022-03-31 96.3668 USDT 117,187.2636 BSV 97.8100 USDT 93.0900 USDT 99.7200 USDT 93.6800 USDT
2022-03-30 98.3806 USDT 139,232.4925 BSV 97.6200 USDT 95.3400 USDT 100.6500 USDT 98.7800 USDT
2022-03-29 96.8891 USDT 83,604.7663 BSV 95.1700 USDT 94.1900 USDT 99.8900 USDT 96.2300 USDT
2022-03-28 95.9656 USDT 75,430.8865 BSV 95.0100 USDT 94.3300 USDT 99.2700 USDT 98.4000 USDT
2022-03-27 91.2484 USDT 70,046.4381 BSV 90.1800 USDT 89.3500 USDT 93.6200 USDT 93.0100 USDT
2022-03-26 89.2052 USDT 51,029.3250 BSV 89.6600 USDT 88.3500 USDT 90.3900 USDT 89.0500 USDT
2022-03-25 90.8508 USDT 111,303.6555 BSV 90.9200 USDT 88.9800 USDT 93.5600 USDT 90.0500 USDT
2022-03-24 89.7518 USDT 91,931.2276 BSV 90.6600 USDT 87.6500 USDT 91.6800 USDT 91.1700 USDT
2022-03-23 90.8923 USDT 72,492.8966 BSV 91.7000 USDT 88.5000 USDT 93.5700 USDT 89.8300 USDT
2022-03-22 88.5386 USDT 99,901.8859 BSV 84.8800 USDT 84.4700 USDT 92.2300 USDT 90.7100 USDT
2022-03-21 85.3113 USDT 83,310.1157 BSV 85.0900 USDT 83.2000 USDT 87.2100 USDT 84.9700 USDT
2022-03-20 84.0455 USDT 81,084.0038 BSV 83.3000 USDT 80.6800 USDT 87.7300 USDT 84.8700 USDT
2022-03-19 81.5205 USDT 37,928.9532 BSV 80.5200 USDT 80.4500 USDT 82.9000 USDT 82.3100 USDT
2022-03-18 78.6725 USDT 35,133.3304 BSV 77.7900 USDT 76.7300 USDT 80.6100 USDT 79.5000 USDT
2022-03-17 77.7141 USDT 26,719.3717 BSV 78.1200 USDT 76.9000 USDT 78.6100 USDT 77.7900 USDT
2022-03-16 76.4282 USDT 73,610.4921 BSV 75.7700 USDT 74.9700 USDT 78.3100 USDT 77.6200 USDT
2022-03-15 75.4291 USDT 40,436.3198 BSV 75.5500 USDT 74.0100 USDT 76.9000 USDT 75.9500 USDT
2022-03-14 74.9054 USDT 34,592.3792 BSV 75.2500 USDT 73.8100 USDT 75.7800 USDT 75.1700 USDT
2022-03-13 77.5358 USDT 13,396.6687 BSV 77.7700 USDT 76.3500 USDT 78.6300 USDT 76.8200 USDT
2022-03-12 78.2609 USDT 21,364.4626 BSV 77.8700 USDT 77.5700 USDT 79.1800 USDT 78.4100 USDT
2022-03-11 78.3641 USDT 54,762.0821 BSV 78.5800 USDT 77.1200 USDT 79.8900 USDT 78.0600 USDT
2022-03-10 79.5313 USDT 82,364.4904 BSV 83.1900 USDT 77.7400 USDT 83.7800 USDT 78.9500 USDT
2022-03-09 82.2892 USDT 66,694.8231 BSV 78.6900 USDT 78.1500 USDT 83.9200 USDT 82.3500 USDT
2022-03-08 77.8954 USDT 71,993.2221 BSV 76.3600 USDT 75.9900 USDT 80.1100 USDT 77.1200 USDT
2022-03-07 77.6319 USDT 82,820.4474 BSV 77.8000 USDT 75.0000 USDT 79.9600 USDT 76.1400 USDT
2022-03-06 79.7229 USDT 67,702.6084 BSV 81.2200 USDT 77.7100 USDT 82.3600 USDT 78.1200 USDT
2022-03-05 79.5050 USDT 60,095.8868 BSV 79.3400 USDT 78.0100 USDT 81.5500 USDT 80.6200 USDT
2022-03-04 82.2137 USDT 164,868.5055 BSV 83.4200 USDT 78.7000 USDT 86.1500 USDT 79.3400 USDT
2022-03-03 84.6848 USDT 21,613.7659 BSV 85.9800 USDT 82.1100 USDT 86.2800 USDT 82.7300 USDT
2022-03-02 86.5680 USDT 26,977.0187 BSV 87.6300 USDT 84.8900 USDT 88.4200 USDT 86.0500 USDT
2022-03-01 88.6478 USDT 46,656.8449 BSV 88.5100 USDT 86.9200 USDT 91.0700 USDT 87.0300 USDT
2022-02-28 83.8767 USDT 48,819.6954 BSV 81.6400 USDT 80.7200 USDT 88.6400 USDT 87.8000 USDT
2022-02-27 83.4279 USDT 31,132.2937 BSV 84.8300 USDT 80.8900 USDT 86.2900 USDT 81.1300 USDT
2022-02-26 85.4122 USDT 36,581.8715 BSV 84.8300 USDT 83.9900 USDT 87.3800 USDT 84.5900 USDT
2022-02-25 83.5009 USDT 41,580.8731 BSV 81.8500 USDT 81.4300 USDT 85.9300 USDT 83.2100 USDT