Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
51.3680 USDT |
270,052.9792 BSV |
51.9100 USDT |
48.8700 USDT |
54.5700 USDT |
52.9300 USDT |
| 2022-05-13 |
52.2767 USDT |
655,663.7143 BSV |
49.6400 USDT |
48.8500 USDT |
54.7500 USDT |
52.3400 USDT |
| 2022-05-12 |
48.6555 USDT |
3,971,044.8336 BSV |
52.9700 USDT |
44.8800 USDT |
54.4100 USDT |
49.7500 USDT |
| 2022-05-11 |
56.8512 USDT |
4,163,422.7885 BSV |
63.4300 USDT |
49.7800 USDT |
64.4100 USDT |
52.1300 USDT |
| 2022-05-10 |
62.8614 USDT |
1,326,450.0891 BSV |
60.1000 USDT |
59.4600 USDT |
65.7500 USDT |
62.8800 USDT |
| 2022-05-09 |
64.8165 USDT |
695,367.1086 BSV |
70.0600 USDT |
60.6600 USDT |
70.7400 USDT |
63.5500 USDT |
| 2022-05-08 |
69.9418 USDT |
243,057.4696 BSV |
70.2900 USDT |
68.3400 USDT |
71.0200 USDT |
69.9100 USDT |
| 2022-05-07 |
71.8308 USDT |
80,711.6651 BSV |
72.4000 USDT |
70.6800 USDT |
72.5000 USDT |
71.0400 USDT |
| 2022-05-06 |
72.5045 USDT |
365,168.4757 BSV |
73.6800 USDT |
70.5100 USDT |
73.8500 USDT |
71.8600 USDT |
| 2022-05-05 |
74.8003 USDT |
557,253.4128 BSV |
78.4900 USDT |
71.1800 USDT |
79.7000 USDT |
73.6900 USDT |
| 2022-05-04 |
74.4960 USDT |
141,684.2716 BSV |
72.5800 USDT |
72.1400 USDT |
78.8000 USDT |
78.6000 USDT |
| 2022-05-03 |
73.2454 USDT |
81,836.5580 BSV |
73.9300 USDT |
70.9600 USDT |
75.1000 USDT |
71.3300 USDT |
| 2022-05-02 |
74.2213 USDT |
668,933.8979 BSV |
73.8200 USDT |
72.2900 USDT |
77.3400 USDT |
73.9900 USDT |
| 2022-05-01 |
72.3359 USDT |
281,948.7127 BSV |
71.4000 USDT |
70.7300 USDT |
74.6900 USDT |
73.4000 USDT |
| 2022-04-30 |
75.4247 USDT |
67,907.4671 BSV |
75.8300 USDT |
74.5700 USDT |
76.0300 USDT |
74.7300 USDT |
| 2022-04-29 |
77.5331 USDT |
88,846.6483 BSV |
78.1000 USDT |
75.0200 USDT |
79.5900 USDT |
75.6600 USDT |
| 2022-04-28 |
78.3430 USDT |
103,994.3299 BSV |
77.8100 USDT |
77.3700 USDT |
79.5600 USDT |
78.0800 USDT |
| 2022-04-27 |
77.3736 USDT |
95,898.7840 BSV |
76.4000 USDT |
75.7300 USDT |
78.4600 USDT |
77.7700 USDT |
| 2022-04-26 |
79.0420 USDT |
278,477.3932 BSV |
80.6000 USDT |
75.7400 USDT |
81.1400 USDT |
75.9800 USDT |
| 2022-04-25 |
78.4709 USDT |
101,151.0164 BSV |
79.8400 USDT |
76.6300 USDT |
80.5900 USDT |
80.4800 USDT |
| 2022-04-24 |
79.8380 USDT |
54,417.9991 BSV |
78.6400 USDT |
78.6000 USDT |
81.2000 USDT |
80.5000 USDT |
| 2022-04-23 |
79.6854 USDT |
66,467.2833 BSV |
79.1900 USDT |
78.7900 USDT |
80.4800 USDT |
79.6000 USDT |
| 2022-04-22 |
82.1591 USDT |
100,256.8466 BSV |
81.7000 USDT |
79.3900 USDT |
83.6800 USDT |
79.9100 USDT |
| 2022-04-21 |
84.1131 USDT |
165,249.9311 BSV |
85.3000 USDT |
80.7700 USDT |
86.9500 USDT |
81.7600 USDT |
| 2022-04-20 |
85.7408 USDT |
81,297.7969 BSV |
86.0700 USDT |
84.5900 USDT |
87.2200 USDT |
84.9700 USDT |
| 2022-04-19 |
84.6280 USDT |
109,228.1393 BSV |
84.5200 USDT |
83.6800 USDT |
86.2600 USDT |
85.4000 USDT |
| 2022-04-18 |
82.1449 USDT |
420,240.6902 BSV |
83.5300 USDT |
80.8200 USDT |
84.6900 USDT |
84.0800 USDT |
| 2022-04-17 |
86.3796 USDT |
66,380.7150 BSV |
87.1200 USDT |
84.6500 USDT |
87.8500 USDT |
85.4200 USDT |
| 2022-04-16 |
85.7830 USDT |
63,928.6847 BSV |
85.5400 USDT |
84.8400 USDT |
86.8700 USDT |
86.4200 USDT |
| 2022-04-15 |
85.1710 USDT |
45,756.5360 BSV |
84.7200 USDT |
84.1400 USDT |
86.1000 USDT |
85.8500 USDT |
| 2022-04-14 |
85.3729 USDT |
66,510.8642 BSV |
86.7400 USDT |
83.2600 USDT |
87.7500 USDT |
84.1400 USDT |
| 2022-04-13 |
84.8197 USDT |
123,181.2133 BSV |
82.6900 USDT |
81.9100 USDT |
87.5400 USDT |
86.4400 USDT |
| 2022-04-12 |
81.5470 USDT |
145,481.4699 BSV |
79.8800 USDT |
79.4500 USDT |
83.5500 USDT |
81.5700 USDT |
| 2022-04-11 |
83.4018 USDT |
175,920.1595 BSV |
85.1700 USDT |
79.6900 USDT |
85.9000 USDT |
80.0300 USDT |
| 2022-04-10 |
86.9320 USDT |
70,711.1434 BSV |
86.6200 USDT |
85.7000 USDT |
87.9200 USDT |
86.6500 USDT |
| 2022-04-09 |
86.2588 USDT |
82,369.3668 BSV |
85.8100 USDT |
85.4300 USDT |
87.0400 USDT |
86.2000 USDT |
| 2022-04-08 |
88.6832 USDT |
166,879.9322 BSV |
89.6300 USDT |
86.3900 USDT |
90.7700 USDT |
86.8200 USDT |
| 2022-04-07 |
89.1922 USDT |
176,768.8612 BSV |
89.0500 USDT |
87.4100 USDT |
91.4600 USDT |
89.9200 USDT |
| 2022-04-06 |
93.0479 USDT |
192,875.4001 BSV |
95.4300 USDT |
89.4200 USDT |
96.7300 USDT |
90.6200 USDT |
| 2022-04-05 |
97.5449 USDT |
117,750.3564 BSV |
97.7900 USDT |
95.9200 USDT |
99.6700 USDT |
97.0900 USDT |
| 2022-04-04 |
98.0602 USDT |
504,265.5177 BSV |
100.3000 USDT |
95.2500 USDT |
100.4700 USDT |
97.1400 USDT |
| 2022-04-03 |
98.6857 USDT |
278,953.4288 BSV |
98.9200 USDT |
96.2200 USDT |
101.6600 USDT |
99.3400 USDT |
| 2022-04-02 |
97.0896 USDT |
409,263.4146 BSV |
95.7000 USDT |
95.0500 USDT |
100.2500 USDT |
99.9700 USDT |
| 2022-04-01 |
93.9512 USDT |
158,609.3761 BSV |
94.3900 USDT |
91.4600 USDT |
96.7900 USDT |
96.3100 USDT |
| 2022-03-31 |
96.3668 USDT |
117,187.2636 BSV |
97.8100 USDT |
93.0900 USDT |
99.7200 USDT |
93.6800 USDT |
| 2022-03-30 |
98.3806 USDT |
139,232.4925 BSV |
97.6200 USDT |
95.3400 USDT |
100.6500 USDT |
98.7800 USDT |
| 2022-03-29 |
96.8891 USDT |
83,604.7663 BSV |
95.1700 USDT |
94.1900 USDT |
99.8900 USDT |
96.2300 USDT |
| 2022-03-28 |
95.9656 USDT |
75,430.8865 BSV |
95.0100 USDT |
94.3300 USDT |
99.2700 USDT |
98.4000 USDT |
| 2022-03-27 |
91.2484 USDT |
70,046.4381 BSV |
90.1800 USDT |
89.3500 USDT |
93.6200 USDT |
93.0100 USDT |
| 2022-03-26 |
89.2052 USDT |
51,029.3250 BSV |
89.6600 USDT |
88.3500 USDT |
90.3900 USDT |
89.0500 USDT |