Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
84.2645 USDT |
19,890.3533 BSV |
83.4800 USDT |
83.3200 USDT |
86.0600 USDT |
83.6100 USDT |
| 2022-02-22 |
81.5058 USDT |
32,853.6047 BSV |
80.9000 USDT |
79.3400 USDT |
83.6500 USDT |
82.3200 USDT |
| 2022-02-21 |
84.3927 USDT |
44,970.7979 BSV |
84.3900 USDT |
82.4000 USDT |
86.6500 USDT |
83.7900 USDT |
| 2022-02-20 |
84.8631 USDT |
22,869.5978 BSV |
87.5600 USDT |
83.2100 USDT |
87.7600 USDT |
84.6300 USDT |
| 2022-02-19 |
87.0896 USDT |
14,994.5867 BSV |
87.3100 USDT |
85.6800 USDT |
88.6100 USDT |
87.3500 USDT |
| 2022-02-18 |
87.6419 USDT |
22,556.7205 BSV |
87.5400 USDT |
86.1300 USDT |
89.5300 USDT |
87.1700 USDT |
| 2022-02-17 |
90.7022 USDT |
29,767.2513 BSV |
94.6300 USDT |
86.4700 USDT |
95.2100 USDT |
87.7500 USDT |
| 2022-02-16 |
95.0668 USDT |
15,747.4992 BSV |
97.3900 USDT |
93.4700 USDT |
97.5300 USDT |
94.6100 USDT |
| 2022-02-15 |
95.6316 USDT |
17,632.8346 BSV |
93.8400 USDT |
93.4000 USDT |
97.8900 USDT |
97.4600 USDT |
| 2022-02-14 |
92.0484 USDT |
23,239.5160 BSV |
92.5600 USDT |
90.4300 USDT |
93.5200 USDT |
92.1800 USDT |
| 2022-02-13 |
93.9108 USDT |
19,438.1849 BSV |
94.0900 USDT |
92.4300 USDT |
95.4400 USDT |
93.2600 USDT |
| 2022-02-12 |
93.9644 USDT |
29,263.4157 BSV |
94.7200 USDT |
92.2500 USDT |
95.5100 USDT |
93.9100 USDT |
| 2022-02-11 |
97.3504 USDT |
34,011.3740 BSV |
98.4100 USDT |
93.6600 USDT |
100.6100 USDT |
93.7500 USDT |
| 2022-02-10 |
100.7924 USDT |
62,672.4480 BSV |
101.4900 USDT |
98.2100 USDT |
103.3800 USDT |
99.1900 USDT |
| 2022-02-09 |
100.3044 USDT |
35,031.9892 BSV |
101.4500 USDT |
98.6900 USDT |
102.2200 USDT |
101.8000 USDT |
| 2022-02-08 |
101.2783 USDT |
75,384.4031 BSV |
102.1700 USDT |
97.7800 USDT |
106.2400 USDT |
100.9600 USDT |
| 2022-02-07 |
100.7620 USDT |
34,230.7938 BSV |
98.5200 USDT |
96.9800 USDT |
102.7900 USDT |
101.6300 USDT |
| 2022-02-06 |
97.9474 USDT |
17,318.2753 BSV |
96.6400 USDT |
95.6100 USDT |
99.3300 USDT |
96.8100 USDT |
| 2022-02-05 |
96.1096 USDT |
26,612.7119 BSV |
95.7500 USDT |
94.5700 USDT |
98.3200 USDT |
96.8200 USDT |
| 2022-02-04 |
91.0358 USDT |
38,372.0195 BSV |
89.8300 USDT |
89.0600 USDT |
93.9300 USDT |
93.8300 USDT |
| 2022-02-03 |
89.3505 USDT |
26,987.7923 BSV |
89.9000 USDT |
87.2900 USDT |
90.2800 USDT |
88.9200 USDT |
| 2022-02-02 |
92.0945 USDT |
26,944.6452 BSV |
91.4800 USDT |
90.6100 USDT |
94.3600 USDT |
91.5000 USDT |
| 2022-02-01 |
91.5430 USDT |
28,671.8218 BSV |
91.2400 USDT |
90.4500 USDT |
92.9000 USDT |
91.2500 USDT |
| 2022-01-31 |
89.5496 USDT |
31,519.9272 BSV |
90.3400 USDT |
87.2500 USDT |
92.1300 USDT |
91.0300 USDT |
| 2022-01-30 |
91.3432 USDT |
34,556.1887 BSV |
92.5800 USDT |
88.8800 USDT |
93.0800 USDT |
89.2100 USDT |
| 2022-01-29 |
91.0936 USDT |
23,782.4016 BSV |
90.3400 USDT |
89.7700 USDT |
93.4100 USDT |
92.7800 USDT |
| 2022-01-28 |
88.5079 USDT |
42,561.5732 BSV |
88.9900 USDT |
86.4900 USDT |
90.8600 USDT |
90.5200 USDT |
| 2022-01-27 |
89.2096 USDT |
32,963.6270 BSV |
90.5800 USDT |
85.2200 USDT |
92.1200 USDT |
85.8900 USDT |
| 2022-01-26 |
92.3100 USDT |
71,303.3885 BSV |
90.3800 USDT |
89.0900 USDT |
95.9900 USDT |
91.0700 USDT |
| 2022-01-25 |
91.2998 USDT |
93,753.2974 BSV |
91.6300 USDT |
88.3100 USDT |
94.0600 USDT |
90.3300 USDT |
| 2022-01-24 |
89.9096 USDT |
593,654.5388 BSV |
93.7200 USDT |
82.8500 USDT |
103.1100 USDT |
91.0700 USDT |
| 2022-01-23 |
89.6600 USDT |
78,192.6476 BSV |
89.1200 USDT |
87.1800 USDT |
93.3800 USDT |
89.1800 USDT |
| 2022-01-22 |
88.8206 USDT |
479,530.0188 BSV |
95.6300 USDT |
81.2400 USDT |
96.5200 USDT |
89.9200 USDT |
| 2022-01-21 |
101.6167 USDT |
57,037.2846 BSV |
104.1400 USDT |
97.6200 USDT |
106.6200 USDT |
98.2300 USDT |
| 2022-01-20 |
109.6680 USDT |
9,061.7655 BSV |
109.4400 USDT |
108.4500 USDT |
111.8700 USDT |
108.5800 USDT |
| 2022-01-19 |
109.8265 USDT |
34,832.2391 BSV |
108.3200 USDT |
107.6000 USDT |
112.6200 USDT |
110.4000 USDT |
| 2022-01-18 |
109.5228 USDT |
19,956.4952 BSV |
109.7000 USDT |
106.1900 USDT |
113.1800 USDT |
107.5300 USDT |
| 2022-01-17 |
111.0908 USDT |
19,553.3579 BSV |
112.4400 USDT |
108.5200 USDT |
114.2700 USDT |
109.9400 USDT |
| 2022-01-16 |
112.5317 USDT |
12,124.4080 BSV |
112.4900 USDT |
111.0200 USDT |
113.4300 USDT |
112.5600 USDT |
| 2022-01-15 |
112.8053 USDT |
16,710.2506 BSV |
112.8800 USDT |
111.2500 USDT |
114.2600 USDT |
113.8000 USDT |
| 2022-01-14 |
111.7472 USDT |
28,356.4085 BSV |
109.2000 USDT |
108.2500 USDT |
114.7300 USDT |
112.8300 USDT |
| 2022-01-13 |
111.8633 USDT |
17,606.1668 BSV |
112.9200 USDT |
108.6500 USDT |
113.6500 USDT |
109.4300 USDT |
| 2022-01-12 |
111.5863 USDT |
18,900.6636 BSV |
110.0400 USDT |
109.0300 USDT |
113.8100 USDT |
112.6400 USDT |
| 2022-01-11 |
107.6256 USDT |
32,216.5242 BSV |
105.9100 USDT |
105.3900 USDT |
111.8100 USDT |
109.1200 USDT |
| 2022-01-10 |
105.0762 USDT |
83,515.4229 BSV |
109.1700 USDT |
101.2400 USDT |
110.2200 USDT |
106.1000 USDT |
| 2022-01-09 |
108.2024 USDT |
33,720.1062 BSV |
107.2400 USDT |
105.4900 USDT |
110.9000 USDT |
109.7100 USDT |
| 2022-01-08 |
109.1367 USDT |
51,008.1389 BSV |
109.9500 USDT |
103.2200 USDT |
114.2800 USDT |
105.5400 USDT |
| 2022-01-07 |
111.8470 USDT |
105,538.5400 BSV |
111.2000 USDT |
104.2500 USDT |
121.0800 USDT |
111.5800 USDT |
| 2022-01-06 |
112.2059 USDT |
41,134.3747 BSV |
114.0400 USDT |
109.0500 USDT |
114.5000 USDT |
111.8700 USDT |
| 2022-01-05 |
117.7527 USDT |
26,043.9179 BSV |
120.7300 USDT |
113.9900 USDT |
123.0000 USDT |
114.7800 USDT |