Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
89.9096 USDT |
593,654.5388 BSV |
93.7200 USDT |
82.8500 USDT |
103.1100 USDT |
91.0700 USDT |
| 2022-01-23 |
89.6600 USDT |
78,192.6476 BSV |
89.1200 USDT |
87.1800 USDT |
93.3800 USDT |
89.1800 USDT |
| 2022-01-22 |
88.8206 USDT |
479,530.0188 BSV |
95.6300 USDT |
81.2400 USDT |
96.5200 USDT |
89.9200 USDT |
| 2022-01-21 |
101.6167 USDT |
57,037.2846 BSV |
104.1400 USDT |
97.6200 USDT |
106.6200 USDT |
98.2300 USDT |
| 2022-01-20 |
109.6680 USDT |
9,061.7655 BSV |
109.4400 USDT |
108.4500 USDT |
111.8700 USDT |
108.5800 USDT |
| 2022-01-19 |
109.8265 USDT |
34,832.2391 BSV |
108.3200 USDT |
107.6000 USDT |
112.6200 USDT |
110.4000 USDT |
| 2022-01-18 |
109.5228 USDT |
19,956.4952 BSV |
109.7000 USDT |
106.1900 USDT |
113.1800 USDT |
107.5300 USDT |
| 2022-01-17 |
111.0908 USDT |
19,553.3579 BSV |
112.4400 USDT |
108.5200 USDT |
114.2700 USDT |
109.9400 USDT |
| 2022-01-16 |
112.5317 USDT |
12,124.4080 BSV |
112.4900 USDT |
111.0200 USDT |
113.4300 USDT |
112.5600 USDT |
| 2022-01-15 |
112.8053 USDT |
16,710.2506 BSV |
112.8800 USDT |
111.2500 USDT |
114.2600 USDT |
113.8000 USDT |
| 2022-01-14 |
111.7472 USDT |
28,356.4085 BSV |
109.2000 USDT |
108.2500 USDT |
114.7300 USDT |
112.8300 USDT |
| 2022-01-13 |
111.8633 USDT |
17,606.1668 BSV |
112.9200 USDT |
108.6500 USDT |
113.6500 USDT |
109.4300 USDT |
| 2022-01-12 |
111.5863 USDT |
18,900.6636 BSV |
110.0400 USDT |
109.0300 USDT |
113.8100 USDT |
112.6400 USDT |
| 2022-01-11 |
107.6256 USDT |
32,216.5242 BSV |
105.9100 USDT |
105.3900 USDT |
111.8100 USDT |
109.1200 USDT |
| 2022-01-10 |
105.0762 USDT |
83,515.4229 BSV |
109.1700 USDT |
101.2400 USDT |
110.2200 USDT |
106.1000 USDT |
| 2022-01-09 |
108.2024 USDT |
33,720.1062 BSV |
107.2400 USDT |
105.4900 USDT |
110.9000 USDT |
109.7100 USDT |
| 2022-01-08 |
109.1367 USDT |
51,008.1389 BSV |
109.9500 USDT |
103.2200 USDT |
114.2800 USDT |
105.5400 USDT |
| 2022-01-07 |
111.8470 USDT |
105,538.5400 BSV |
111.2000 USDT |
104.2500 USDT |
121.0800 USDT |
111.5800 USDT |
| 2022-01-06 |
112.2059 USDT |
41,134.3747 BSV |
114.0400 USDT |
109.0500 USDT |
114.5000 USDT |
111.8700 USDT |
| 2022-01-05 |
117.7527 USDT |
26,043.9179 BSV |
120.7300 USDT |
113.9900 USDT |
123.0000 USDT |
114.7800 USDT |
| 2022-01-04 |
121.8424 USDT |
10,721.0158 BSV |
122.1000 USDT |
120.2500 USDT |
124.0000 USDT |
121.2100 USDT |
| 2022-01-03 |
122.7383 USDT |
9,926.9389 BSV |
124.0700 USDT |
120.5500 USDT |
124.1800 USDT |
120.7100 USDT |
| 2022-01-02 |
123.0877 USDT |
14,234.4784 BSV |
122.9300 USDT |
122.0300 USDT |
125.3500 USDT |
123.6400 USDT |
| 2022-01-01 |
121.8005 USDT |
17,855.5616 BSV |
121.0500 USDT |
120.5600 USDT |
122.9100 USDT |
122.0900 USDT |
| 2021-12-31 |
122.8614 USDT |
28,950.7032 BSV |
122.2700 USDT |
120.2400 USDT |
126.3300 USDT |
120.8600 USDT |
| 2021-12-30 |
121.7130 USDT |
17,325.3488 BSV |
121.4300 USDT |
119.9500 USDT |
123.1500 USDT |
121.9700 USDT |
| 2021-12-29 |
123.9779 USDT |
49,601.1663 BSV |
121.6600 USDT |
120.6200 USDT |
128.7300 USDT |
120.8900 USDT |
| 2021-12-28 |
123.5447 USDT |
45,157.3836 BSV |
127.2900 USDT |
120.5400 USDT |
127.2900 USDT |
122.3800 USDT |
| 2021-12-27 |
129.7616 USDT |
15,574.4830 BSV |
127.5500 USDT |
126.9600 USDT |
132.8000 USDT |
130.6500 USDT |
| 2021-12-26 |
126.9494 USDT |
13,165.8912 BSV |
128.0300 USDT |
125.4100 USDT |
128.4200 USDT |
127.9800 USDT |
| 2021-12-25 |
128.8713 USDT |
14,903.9769 BSV |
129.5000 USDT |
126.9700 USDT |
130.8500 USDT |
128.4300 USDT |
| 2021-12-24 |
129.2943 USDT |
24,347.5456 BSV |
129.7100 USDT |
126.8300 USDT |
132.6000 USDT |
130.2200 USDT |
| 2021-12-23 |
124.3155 USDT |
24,007.0780 BSV |
123.6000 USDT |
121.5100 USDT |
128.7100 USDT |
127.7800 USDT |
| 2021-12-22 |
124.6736 USDT |
19,282.6711 BSV |
124.5900 USDT |
122.6300 USDT |
126.2300 USDT |
125.2200 USDT |
| 2021-12-21 |
123.4971 USDT |
20,325.9294 BSV |
121.6700 USDT |
121.5500 USDT |
125.3600 USDT |
124.4900 USDT |
| 2021-12-20 |
121.8180 USDT |
20,947.6080 BSV |
122.8800 USDT |
119.5500 USDT |
125.0100 USDT |
122.2200 USDT |
| 2021-12-19 |
125.6023 USDT |
14,516.4057 BSV |
126.8700 USDT |
123.2700 USDT |
127.5000 USDT |
123.9000 USDT |
| 2021-12-18 |
124.3668 USDT |
56,344.1126 BSV |
124.7900 USDT |
121.4900 USDT |
127.4900 USDT |
125.9400 USDT |
| 2021-12-17 |
122.4253 USDT |
28,882.7377 BSV |
121.7900 USDT |
117.5600 USDT |
126.8400 USDT |
124.5200 USDT |
| 2021-12-16 |
126.8322 USDT |
12,345.4901 BSV |
127.3800 USDT |
123.0700 USDT |
129.1900 USDT |
124.2400 USDT |
| 2021-12-15 |
124.4836 USDT |
39,287.0983 BSV |
125.8000 USDT |
119.8500 USDT |
128.2300 USDT |
127.6100 USDT |
| 2021-12-14 |
124.2537 USDT |
41,476.4995 BSV |
125.0400 USDT |
121.0900 USDT |
129.2200 USDT |
125.2200 USDT |
| 2021-12-13 |
126.8569 USDT |
39,480.6739 BSV |
133.1200 USDT |
120.5500 USDT |
133.4200 USDT |
126.4500 USDT |
| 2021-12-12 |
134.1439 USDT |
17,291.6170 BSV |
136.5300 USDT |
130.5000 USDT |
137.1600 USDT |
134.9500 USDT |
| 2021-12-11 |
135.2009 USDT |
86,507.8057 BSV |
130.3600 USDT |
126.5400 USDT |
142.3100 USDT |
135.7800 USDT |
| 2021-12-10 |
133.4928 USDT |
78,602.9728 BSV |
134.0900 USDT |
127.9200 USDT |
140.6500 USDT |
132.1800 USDT |
| 2021-12-09 |
138.2160 USDT |
111,136.3253 BSV |
149.1400 USDT |
129.1700 USDT |
151.0700 USDT |
134.9900 USDT |
| 2021-12-08 |
154.5372 USDT |
144,468.1754 BSV |
162.7300 USDT |
144.7400 USDT |
163.6800 USDT |
149.3900 USDT |
| 2021-12-07 |
158.3794 USDT |
245,130.1623 BSV |
153.3800 USDT |
143.0600 USDT |
177.6100 USDT |
160.1800 USDT |
| 2021-12-06 |
134.3851 USDT |
408,112.4580 BSV |
121.1100 USDT |
113.1900 USDT |
153.6500 USDT |
153.1100 USDT |