Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
72.1740 USDT |
5,066.3437 BSV |
74.0700 USDT |
72.7200 USDT |
76.8700 USDT |
74.4400 USDT |
| 2024-12-02 |
71.5868 USDT |
13,050.2136 BSV |
71.7600 USDT |
68.4000 USDT |
77.2000 USDT |
72.3900 USDT |
| 2024-12-01 |
70.5165 USDT |
8,875.0115 BSV |
71.4500 USDT |
68.7400 USDT |
71.5700 USDT |
70.9000 USDT |
| 2024-11-30 |
70.9453 USDT |
7,239.5580 BSV |
71.1200 USDT |
69.8300 USDT |
72.5600 USDT |
71.2000 USDT |
| 2024-11-29 |
70.1013 USDT |
15,397.5233 BSV |
70.2200 USDT |
68.6000 USDT |
71.8800 USDT |
71.4400 USDT |
| 2024-11-28 |
69.5020 USDT |
12,717.3282 BSV |
69.2500 USDT |
68.5000 USDT |
72.5800 USDT |
68.7600 USDT |
| 2024-11-27 |
66.0973 USDT |
14,332.7752 BSV |
65.8100 USDT |
64.8300 USDT |
68.0000 USDT |
67.4600 USDT |
| 2024-11-26 |
66.8273 USDT |
14,072.6548 BSV |
66.8500 USDT |
63.5400 USDT |
68.8500 USDT |
66.3400 USDT |
| 2024-11-25 |
68.6842 USDT |
8,980.9545 BSV |
69.4200 USDT |
66.7100 USDT |
71.4500 USDT |
68.9500 USDT |
| 2024-11-24 |
69.5435 USDT |
12,390.5087 BSV |
69.7400 USDT |
65.4200 USDT |
73.3000 USDT |
67.1800 USDT |
| 2024-11-23 |
71.3467 USDT |
13,719.9998 BSV |
68.0800 USDT |
67.3300 USDT |
75.2400 USDT |
68.9800 USDT |
| 2024-11-22 |
67.6975 USDT |
6,771.7657 BSV |
68.8900 USDT |
65.9000 USDT |
69.7000 USDT |
66.2100 USDT |
| 2024-11-21 |
70.6355 USDT |
6,457.1495 BSV |
68.9200 USDT |
66.3300 USDT |
78.6900 USDT |
67.7400 USDT |
| 2024-11-20 |
68.3977 USDT |
8,776.1461 BSV |
69.6300 USDT |
65.8500 USDT |
70.1300 USDT |
66.1100 USDT |
| 2024-11-19 |
69.0345 USDT |
8,105.9711 BSV |
68.4900 USDT |
67.6700 USDT |
70.5100 USDT |
70.2100 USDT |
| 2024-11-18 |
66.1575 USDT |
422.4270 BSV |
65.5400 USDT |
65.4300 USDT |
70.0400 USDT |
67.6800 USDT |
| 2024-11-17 |
67.2321 USDT |
7,059.2518 BSV |
70.0700 USDT |
64.4100 USDT |
73.8900 USDT |
64.9000 USDT |
| 2024-11-16 |
66.0565 USDT |
9,742.6703 BSV |
65.7300 USDT |
64.5400 USDT |
73.2600 USDT |
69.7200 USDT |
| 2024-11-15 |
63.8801 USDT |
16,400.6299 BSV |
63.2400 USDT |
62.6200 USDT |
66.1800 USDT |
64.6700 USDT |
| 2024-11-14 |
64.0260 USDT |
21,177.5054 BSV |
64.6000 USDT |
62.2700 USDT |
66.0300 USDT |
63.4400 USDT |
| 2024-11-13 |
58.1190 USDT |
25,271.0690 BSV |
58.6100 USDT |
53.8300 USDT |
68.7800 USDT |
63.3900 USDT |
| 2024-11-12 |
60.4207 USDT |
23,523.5906 BSV |
64.3200 USDT |
56.3800 USDT |
64.4500 USDT |
59.3700 USDT |
| 2024-11-11 |
59.9324 USDT |
18,085.2036 BSV |
59.8200 USDT |
57.8700 USDT |
62.3200 USDT |
60.5100 USDT |
| 2024-11-10 |
54.8211 USDT |
9,714.9297 BSV |
54.7800 USDT |
53.5300 USDT |
60.9600 USDT |
59.4200 USDT |
| 2024-11-09 |
52.0960 USDT |
13,726.8766 BSV |
52.7700 USDT |
51.2100 USDT |
52.8300 USDT |
51.9100 USDT |
| 2024-11-08 |
51.8708 USDT |
20,556.4146 BSV |
52.1700 USDT |
50.7000 USDT |
52.9200 USDT |
52.6300 USDT |
| 2024-11-07 |
51.3240 USDT |
18,481.7708 BSV |
51.5600 USDT |
50.2400 USDT |
52.9000 USDT |
52.8600 USDT |
| 2024-11-06 |
49.5184 USDT |
11,915.2003 BSV |
46.9100 USDT |
46.9100 USDT |
51.3900 USDT |
51.0300 USDT |
| 2024-11-05 |
46.1629 USDT |
13,202.7163 BSV |
45.3600 USDT |
44.9300 USDT |
47.6500 USDT |
46.9800 USDT |
| 2024-11-04 |
46.5653 USDT |
15,268.9526 BSV |
47.0400 USDT |
45.2700 USDT |
47.9500 USDT |
45.5100 USDT |
| 2024-11-03 |
47.3381 USDT |
13,265.8469 BSV |
48.8900 USDT |
45.7100 USDT |
49.0200 USDT |
46.6000 USDT |
| 2024-11-02 |
49.3252 USDT |
11,999.5613 BSV |
49.7800 USDT |
48.0400 USDT |
50.4600 USDT |
49.0700 USDT |
| 2024-11-01 |
50.6672 USDT |
10,778.9160 BSV |
51.8600 USDT |
48.8300 USDT |
52.7800 USDT |
50.9200 USDT |
| 2024-10-31 |
51.2739 USDT |
10,375.8481 BSV |
50.4600 USDT |
49.9800 USDT |
54.0300 USDT |
51.1100 USDT |
| 2024-10-30 |
51.2648 USDT |
11,167.3955 BSV |
52.2500 USDT |
49.8200 USDT |
52.3300 USDT |
50.3900 USDT |
| 2024-10-29 |
51.5905 USDT |
16,175.1807 BSV |
50.6400 USDT |
49.8900 USDT |
53.1300 USDT |
51.5700 USDT |
| 2024-10-28 |
47.0811 USDT |
18,124.1599 BSV |
46.2900 USDT |
45.1400 USDT |
50.4500 USDT |
50.2300 USDT |
| 2024-10-27 |
45.8305 USDT |
23,596.2233 BSV |
45.7200 USDT |
45.3100 USDT |
46.4400 USDT |
46.2100 USDT |
| 2024-10-26 |
45.5820 USDT |
13,817.5065 BSV |
45.4400 USDT |
44.8400 USDT |
45.9400 USDT |
45.5100 USDT |
| 2024-10-25 |
48.1466 USDT |
15,663.4555 BSV |
48.9300 USDT |
46.8300 USDT |
48.9500 USDT |
47.5800 USDT |
| 2024-10-24 |
47.3224 USDT |
11,957.2086 BSV |
46.9600 USDT |
46.4900 USDT |
48.4300 USDT |
48.3500 USDT |
| 2024-10-23 |
47.6832 USDT |
10,777.6059 BSV |
48.3500 USDT |
46.2000 USDT |
48.4900 USDT |
46.3000 USDT |
| 2024-10-22 |
48.4476 USDT |
13,493.3914 BSV |
49.0200 USDT |
47.7300 USDT |
49.2300 USDT |
48.1200 USDT |
| 2024-10-21 |
50.0088 USDT |
4,896.7557 BSV |
51.2000 USDT |
48.4000 USDT |
51.5600 USDT |
49.2300 USDT |
| 2024-10-20 |
50.3287 USDT |
8,741.3001 BSV |
50.2600 USDT |
49.7400 USDT |
51.4000 USDT |
51.2700 USDT |
| 2024-10-19 |
50.6538 USDT |
9,242.8901 BSV |
51.1800 USDT |
50.0400 USDT |
51.3600 USDT |
50.3800 USDT |
| 2024-10-18 |
51.2754 USDT |
12,369.6410 BSV |
50.6000 USDT |
49.7500 USDT |
52.3100 USDT |
51.2500 USDT |
| 2024-10-17 |
50.1462 USDT |
13,715.2778 BSV |
50.4300 USDT |
49.1200 USDT |
52.0100 USDT |
50.1400 USDT |
| 2024-10-16 |
50.6024 USDT |
13,500.6575 BSV |
49.3000 USDT |
48.7800 USDT |
52.4500 USDT |
50.7000 USDT |
| 2024-10-15 |
49.3499 USDT |
17,388.4156 BSV |
49.8900 USDT |
47.2500 USDT |
52.1700 USDT |
48.4800 USDT |