Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
44.4554 USDT |
23,945.5724 BSV |
44.4000 USDT |
43.0600 USDT |
46.0900 USDT |
43.9700 USDT |
| 2024-10-02 |
45.3418 USDT |
27,861.7935 BSV |
45.0200 USDT |
43.7500 USDT |
46.6700 USDT |
44.4700 USDT |
| 2024-10-01 |
47.8222 USDT |
20,215.2780 BSV |
48.3800 USDT |
43.5800 USDT |
50.6700 USDT |
45.5100 USDT |
| 2024-09-30 |
50.5350 USDT |
17,105.6243 BSV |
51.8300 USDT |
49.1600 USDT |
51.9000 USDT |
49.5000 USDT |
| 2024-09-29 |
51.6316 USDT |
17,956.8076 BSV |
52.0500 USDT |
50.6700 USDT |
52.3600 USDT |
51.7500 USDT |
| 2024-09-28 |
52.3359 USDT |
17,103.4115 BSV |
53.1400 USDT |
50.8500 USDT |
53.4800 USDT |
51.7200 USDT |
| 2024-09-27 |
52.7168 USDT |
22,789.5011 BSV |
51.5900 USDT |
51.4900 USDT |
53.8300 USDT |
53.0100 USDT |
| 2024-09-26 |
50.7628 USDT |
22,107.8222 BSV |
49.9500 USDT |
48.5200 USDT |
52.4200 USDT |
51.3200 USDT |
| 2024-09-25 |
50.5609 USDT |
21,619.6048 BSV |
49.6100 USDT |
49.3500 USDT |
53.0400 USDT |
50.0000 USDT |
| 2024-09-24 |
48.8427 USDT |
17,653.6032 BSV |
49.0500 USDT |
47.9800 USDT |
49.4600 USDT |
48.7300 USDT |
| 2024-09-23 |
48.8141 USDT |
21,850.5328 BSV |
48.6400 USDT |
47.5400 USDT |
49.6500 USDT |
49.0100 USDT |
| 2024-09-22 |
48.7028 USDT |
16,870.8020 BSV |
49.7200 USDT |
47.5800 USDT |
49.7800 USDT |
48.2200 USDT |
| 2024-09-21 |
48.7243 USDT |
15,855.6928 BSV |
48.8400 USDT |
47.9000 USDT |
49.7200 USDT |
49.5600 USDT |
| 2024-09-20 |
48.7790 USDT |
19,546.5291 BSV |
48.5400 USDT |
47.7200 USDT |
49.8300 USDT |
48.4200 USDT |
| 2024-09-19 |
48.3164 USDT |
23,002.0401 BSV |
47.6800 USDT |
47.5100 USDT |
49.6400 USDT |
49.0700 USDT |
| 2024-09-18 |
46.1877 USDT |
22,769.1954 BSV |
47.1600 USDT |
45.1300 USDT |
47.2000 USDT |
46.6200 USDT |
| 2024-09-17 |
46.4823 USDT |
17,719.2890 BSV |
46.3800 USDT |
45.8500 USDT |
48.0200 USDT |
47.3600 USDT |
| 2024-09-16 |
46.1755 USDT |
20,886.5492 BSV |
46.4600 USDT |
45.1300 USDT |
46.6400 USDT |
45.7600 USDT |
| 2024-09-15 |
48.0712 USDT |
17,290.8286 BSV |
48.5400 USDT |
46.5500 USDT |
48.9200 USDT |
46.7900 USDT |
| 2024-09-14 |
48.4301 USDT |
16,289.5255 BSV |
49.0300 USDT |
47.7300 USDT |
49.7600 USDT |
48.1300 USDT |
| 2024-09-13 |
47.8192 USDT |
18,466.7088 BSV |
48.3900 USDT |
46.9200 USDT |
48.5700 USDT |
48.0800 USDT |
| 2024-09-12 |
48.7174 USDT |
23,356.9734 BSV |
49.1200 USDT |
47.8300 USDT |
50.0000 USDT |
48.3300 USDT |
| 2024-09-11 |
49.5640 USDT |
22,225.3751 BSV |
50.5700 USDT |
48.3400 USDT |
50.8900 USDT |
48.8600 USDT |
| 2024-09-10 |
48.2768 USDT |
22,935.4654 BSV |
45.8300 USDT |
45.4700 USDT |
50.8600 USDT |
50.1100 USDT |
| 2024-09-09 |
44.8966 USDT |
22,680.1301 BSV |
44.3000 USDT |
43.9100 USDT |
46.4800 USDT |
45.9800 USDT |
| 2024-09-08 |
44.1222 USDT |
23,844.4807 BSV |
44.2900 USDT |
43.4100 USDT |
44.8800 USDT |
44.4200 USDT |
| 2024-09-07 |
44.5071 USDT |
19,871.0105 BSV |
44.5600 USDT |
43.6300 USDT |
45.7000 USDT |
44.3400 USDT |
| 2024-09-06 |
45.0928 USDT |
19,521.0831 BSV |
45.4900 USDT |
43.8300 USDT |
46.6400 USDT |
45.0600 USDT |
| 2024-09-05 |
45.3901 USDT |
15,787.5293 BSV |
45.2200 USDT |
43.8000 USDT |
47.3900 USDT |
46.1800 USDT |
| 2024-09-04 |
44.5092 USDT |
19,824.7045 BSV |
43.1800 USDT |
42.0400 USDT |
46.8100 USDT |
46.0100 USDT |
| 2024-09-03 |
43.4212 USDT |
20,571.8910 BSV |
43.0600 USDT |
42.7900 USDT |
45.6300 USDT |
44.0900 USDT |
| 2024-09-02 |
40.9431 USDT |
22,285.0491 BSV |
39.9900 USDT |
39.8400 USDT |
42.5600 USDT |
42.1800 USDT |
| 2024-09-01 |
41.4486 USDT |
20,330.2014 BSV |
42.1200 USDT |
40.4600 USDT |
42.3000 USDT |
40.8800 USDT |
| 2024-08-31 |
42.5604 USDT |
19,926.6257 BSV |
43.0300 USDT |
41.9200 USDT |
43.1800 USDT |
42.0000 USDT |
| 2024-08-30 |
42.3039 USDT |
23,114.2497 BSV |
42.2400 USDT |
41.2900 USDT |
43.1200 USDT |
42.2300 USDT |
| 2024-08-29 |
43.0116 USDT |
23,159.0898 BSV |
42.6000 USDT |
41.7300 USDT |
44.7200 USDT |
42.4200 USDT |
| 2024-08-28 |
42.2716 USDT |
32,033.9738 BSV |
41.3300 USDT |
40.9400 USDT |
43.4700 USDT |
42.6600 USDT |
| 2024-08-27 |
44.1178 USDT |
21,462.6525 BSV |
43.9800 USDT |
43.3400 USDT |
44.9900 USDT |
43.8100 USDT |
| 2024-08-26 |
45.6245 USDT |
21,791.2240 BSV |
46.2600 USDT |
43.8700 USDT |
46.8700 USDT |
44.5000 USDT |
| 2024-08-25 |
46.3630 USDT |
20,610.9865 BSV |
47.1500 USDT |
45.3900 USDT |
47.6800 USDT |
46.5200 USDT |
| 2024-08-24 |
47.2995 USDT |
20,954.4095 BSV |
47.2000 USDT |
46.4200 USDT |
48.4300 USDT |
47.7900 USDT |
| 2024-08-23 |
44.7787 USDT |
17,617.4452 BSV |
44.1500 USDT |
44.0700 USDT |
46.8200 USDT |
46.7000 USDT |
| 2024-08-22 |
44.0341 USDT |
20,916.5802 BSV |
44.3300 USDT |
43.1400 USDT |
44.4400 USDT |
43.9900 USDT |
| 2024-08-21 |
42.7370 USDT |
21,672.0591 BSV |
42.4600 USDT |
42.2600 USDT |
43.4500 USDT |
43.2600 USDT |
| 2024-08-20 |
42.5904 USDT |
26,044.1102 BSV |
42.1800 USDT |
41.5900 USDT |
43.4400 USDT |
42.6300 USDT |
| 2024-08-19 |
42.1384 USDT |
21,116.1846 BSV |
42.1600 USDT |
41.3700 USDT |
42.4200 USDT |
42.0800 USDT |
| 2024-08-18 |
42.7508 USDT |
18,799.6816 BSV |
42.4300 USDT |
42.2500 USDT |
43.4600 USDT |
43.2000 USDT |
| 2024-08-17 |
42.6650 USDT |
19,193.7655 BSV |
42.4800 USDT |
41.8400 USDT |
43.3000 USDT |
42.1100 USDT |
| 2024-08-16 |
42.7562 USDT |
18,822.4456 BSV |
42.8400 USDT |
41.3600 USDT |
43.5000 USDT |
41.9600 USDT |
| 2024-08-15 |
43.0406 USDT |
20,857.5830 BSV |
43.0200 USDT |
41.8600 USDT |
44.6100 USDT |
42.7300 USDT |