Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
49.3252 USDT |
11,999.5613 BSV |
49.7800 USDT |
48.0400 USDT |
50.4600 USDT |
49.0700 USDT |
| 2024-11-01 |
50.6672 USDT |
10,778.9160 BSV |
51.8600 USDT |
48.8300 USDT |
52.7800 USDT |
50.9200 USDT |
| 2024-10-31 |
51.2739 USDT |
10,375.8481 BSV |
50.4600 USDT |
49.9800 USDT |
54.0300 USDT |
51.1100 USDT |
| 2024-10-30 |
51.2648 USDT |
11,167.3955 BSV |
52.2500 USDT |
49.8200 USDT |
52.3300 USDT |
50.3900 USDT |
| 2024-10-29 |
51.5905 USDT |
16,175.1807 BSV |
50.6400 USDT |
49.8900 USDT |
53.1300 USDT |
51.5700 USDT |
| 2024-10-28 |
47.0811 USDT |
18,124.1599 BSV |
46.2900 USDT |
45.1400 USDT |
50.4500 USDT |
50.2300 USDT |
| 2024-10-27 |
45.8305 USDT |
23,596.2233 BSV |
45.7200 USDT |
45.3100 USDT |
46.4400 USDT |
46.2100 USDT |
| 2024-10-26 |
45.5820 USDT |
13,817.5065 BSV |
45.4400 USDT |
44.8400 USDT |
45.9400 USDT |
45.5100 USDT |
| 2024-10-25 |
48.1466 USDT |
15,663.4555 BSV |
48.9300 USDT |
46.8300 USDT |
48.9500 USDT |
47.5800 USDT |
| 2024-10-24 |
47.3224 USDT |
11,957.2086 BSV |
46.9600 USDT |
46.4900 USDT |
48.4300 USDT |
48.3500 USDT |
| 2024-10-23 |
47.6832 USDT |
10,777.6059 BSV |
48.3500 USDT |
46.2000 USDT |
48.4900 USDT |
46.3000 USDT |
| 2024-10-22 |
48.4476 USDT |
13,493.3914 BSV |
49.0200 USDT |
47.7300 USDT |
49.2300 USDT |
48.1200 USDT |
| 2024-10-21 |
50.0088 USDT |
4,896.7557 BSV |
51.2000 USDT |
48.4000 USDT |
51.5600 USDT |
49.2300 USDT |
| 2024-10-20 |
50.3287 USDT |
8,741.3001 BSV |
50.2600 USDT |
49.7400 USDT |
51.4000 USDT |
51.2700 USDT |
| 2024-10-19 |
50.6538 USDT |
9,242.8901 BSV |
51.1800 USDT |
50.0400 USDT |
51.3600 USDT |
50.3800 USDT |
| 2024-10-18 |
51.2754 USDT |
12,369.6410 BSV |
50.6000 USDT |
49.7500 USDT |
52.3100 USDT |
51.2500 USDT |
| 2024-10-17 |
50.1462 USDT |
13,715.2778 BSV |
50.4300 USDT |
49.1200 USDT |
52.0100 USDT |
50.1400 USDT |
| 2024-10-16 |
50.6024 USDT |
13,500.6575 BSV |
49.3000 USDT |
48.7800 USDT |
52.4500 USDT |
50.7000 USDT |
| 2024-10-15 |
49.3499 USDT |
17,388.4156 BSV |
49.8900 USDT |
47.2500 USDT |
52.1700 USDT |
48.4800 USDT |
| 2024-10-14 |
47.1701 USDT |
14,124.4603 BSV |
45.3600 USDT |
44.5400 USDT |
49.7700 USDT |
49.3900 USDT |
| 2024-10-13 |
45.3960 USDT |
8,345.6905 BSV |
46.0800 USDT |
44.2600 USDT |
46.1100 USDT |
44.7000 USDT |
| 2024-10-12 |
45.6722 USDT |
9,429.3963 BSV |
45.4100 USDT |
45.1200 USDT |
46.1100 USDT |
45.5400 USDT |
| 2024-10-11 |
44.4480 USDT |
12,687.3633 BSV |
44.1600 USDT |
44.0100 USDT |
45.4600 USDT |
45.2900 USDT |
| 2024-10-10 |
44.4135 USDT |
5,765.2984 BSV |
44.0800 USDT |
43.5400 USDT |
44.6000 USDT |
44.1000 USDT |
| 2024-10-09 |
45.4214 USDT |
5,515.5346 BSV |
45.6500 USDT |
44.5700 USDT |
46.0700 USDT |
44.7100 USDT |
| 2024-10-08 |
45.6264 USDT |
11,448.4575 BSV |
45.4600 USDT |
44.9300 USDT |
46.1300 USDT |
45.7200 USDT |
| 2024-10-07 |
46.5760 USDT |
12,916.4438 BSV |
46.6400 USDT |
45.4500 USDT |
47.4700 USDT |
46.4400 USDT |
| 2024-10-06 |
45.8701 USDT |
12,554.9725 BSV |
45.7600 USDT |
45.2800 USDT |
46.6500 USDT |
46.1600 USDT |
| 2024-10-05 |
45.7535 USDT |
11,816.0125 BSV |
45.9600 USDT |
45.2000 USDT |
46.2000 USDT |
45.7600 USDT |
| 2024-10-04 |
44.7632 USDT |
21,291.3929 BSV |
44.2500 USDT |
43.8800 USDT |
45.9200 USDT |
45.6900 USDT |
| 2024-10-03 |
44.4554 USDT |
23,945.5724 BSV |
44.4000 USDT |
43.0600 USDT |
46.0900 USDT |
43.9700 USDT |
| 2024-10-02 |
45.3418 USDT |
27,861.7935 BSV |
45.0200 USDT |
43.7500 USDT |
46.6700 USDT |
44.4700 USDT |
| 2024-10-01 |
47.8222 USDT |
20,215.2780 BSV |
48.3800 USDT |
43.5800 USDT |
50.6700 USDT |
45.5100 USDT |
| 2024-09-30 |
50.5350 USDT |
17,105.6243 BSV |
51.8300 USDT |
49.1600 USDT |
51.9000 USDT |
49.5000 USDT |
| 2024-09-29 |
51.6316 USDT |
17,956.8076 BSV |
52.0500 USDT |
50.6700 USDT |
52.3600 USDT |
51.7500 USDT |
| 2024-09-28 |
52.3359 USDT |
17,103.4115 BSV |
53.1400 USDT |
50.8500 USDT |
53.4800 USDT |
51.7200 USDT |
| 2024-09-27 |
52.7168 USDT |
22,789.5011 BSV |
51.5900 USDT |
51.4900 USDT |
53.8300 USDT |
53.0100 USDT |
| 2024-09-26 |
50.7628 USDT |
22,107.8222 BSV |
49.9500 USDT |
48.5200 USDT |
52.4200 USDT |
51.3200 USDT |
| 2024-09-25 |
50.5609 USDT |
21,619.6048 BSV |
49.6100 USDT |
49.3500 USDT |
53.0400 USDT |
50.0000 USDT |
| 2024-09-24 |
48.8427 USDT |
17,653.6032 BSV |
49.0500 USDT |
47.9800 USDT |
49.4600 USDT |
48.7300 USDT |
| 2024-09-23 |
48.8141 USDT |
21,850.5328 BSV |
48.6400 USDT |
47.5400 USDT |
49.6500 USDT |
49.0100 USDT |
| 2024-09-22 |
48.7028 USDT |
16,870.8020 BSV |
49.7200 USDT |
47.5800 USDT |
49.7800 USDT |
48.2200 USDT |
| 2024-09-21 |
48.7243 USDT |
15,855.6928 BSV |
48.8400 USDT |
47.9000 USDT |
49.7200 USDT |
49.5600 USDT |
| 2024-09-20 |
48.7790 USDT |
19,546.5291 BSV |
48.5400 USDT |
47.7200 USDT |
49.8300 USDT |
48.4200 USDT |
| 2024-09-19 |
48.3164 USDT |
23,002.0401 BSV |
47.6800 USDT |
47.5100 USDT |
49.6400 USDT |
49.0700 USDT |
| 2024-09-18 |
46.1877 USDT |
22,769.1954 BSV |
47.1600 USDT |
45.1300 USDT |
47.2000 USDT |
46.6200 USDT |
| 2024-09-17 |
46.4823 USDT |
17,719.2890 BSV |
46.3800 USDT |
45.8500 USDT |
48.0200 USDT |
47.3600 USDT |
| 2024-09-16 |
46.1755 USDT |
20,886.5492 BSV |
46.4600 USDT |
45.1300 USDT |
46.6400 USDT |
45.7600 USDT |
| 2024-09-15 |
48.0712 USDT |
17,290.8286 BSV |
48.5400 USDT |
46.5500 USDT |
48.9200 USDT |
46.7900 USDT |
| 2024-09-14 |
48.4301 USDT |
16,289.5255 BSV |
49.0300 USDT |
47.7300 USDT |
49.7600 USDT |
48.1300 USDT |