Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
124.4836 USDT |
39,287.0983 BSV |
125.8000 USDT |
119.8500 USDT |
128.2300 USDT |
127.6100 USDT |
| 2021-12-14 |
124.2537 USDT |
41,476.4995 BSV |
125.0400 USDT |
121.0900 USDT |
129.2200 USDT |
125.2200 USDT |
| 2021-12-13 |
126.8569 USDT |
39,480.6739 BSV |
133.1200 USDT |
120.5500 USDT |
133.4200 USDT |
126.4500 USDT |
| 2021-12-12 |
134.1439 USDT |
17,291.6170 BSV |
136.5300 USDT |
130.5000 USDT |
137.1600 USDT |
134.9500 USDT |
| 2021-12-11 |
135.2009 USDT |
86,507.8057 BSV |
130.3600 USDT |
126.5400 USDT |
142.3100 USDT |
135.7800 USDT |
| 2021-12-10 |
133.4928 USDT |
78,602.9728 BSV |
134.0900 USDT |
127.9200 USDT |
140.6500 USDT |
132.1800 USDT |
| 2021-12-09 |
138.2160 USDT |
111,136.3253 BSV |
149.1400 USDT |
129.1700 USDT |
151.0700 USDT |
134.9900 USDT |
| 2021-12-08 |
154.5372 USDT |
144,468.1754 BSV |
162.7300 USDT |
144.7400 USDT |
163.6800 USDT |
149.3900 USDT |
| 2021-12-07 |
158.3794 USDT |
245,130.1623 BSV |
153.3800 USDT |
143.0600 USDT |
177.6100 USDT |
160.1800 USDT |
| 2021-12-06 |
134.3851 USDT |
408,112.4580 BSV |
121.1100 USDT |
113.1900 USDT |
153.6500 USDT |
153.1100 USDT |
| 2021-12-05 |
122.4217 USDT |
152,601.1955 BSV |
129.3500 USDT |
116.5200 USDT |
130.2400 USDT |
120.7800 USDT |
| 2021-12-04 |
103.7804 USDT |
1,105,184.7679 BSV |
140.2000 USDT |
80.3800 USDT |
142.1800 USDT |
127.2600 USDT |
| 2021-12-03 |
144.0225 USDT |
23,780.1142 BSV |
147.8400 USDT |
138.5900 USDT |
149.3100 USDT |
141.0900 USDT |
| 2021-12-02 |
148.3951 USDT |
14,066.9761 BSV |
147.1900 USDT |
142.7100 USDT |
152.9100 USDT |
147.8200 USDT |
| 2021-12-01 |
150.2219 USDT |
14,242.1864 BSV |
149.7500 USDT |
147.8300 USDT |
151.7900 USDT |
149.9600 USDT |
| 2021-11-30 |
150.9352 USDT |
18,968.2075 BSV |
149.7700 USDT |
146.1100 USDT |
154.8700 USDT |
150.8100 USDT |
| 2021-11-29 |
149.0178 USDT |
15,957.7007 BSV |
150.0100 USDT |
145.1200 USDT |
152.0600 USDT |
150.0700 USDT |
| 2021-11-28 |
147.1969 USDT |
61,289.4966 BSV |
145.3900 USDT |
140.5300 USDT |
153.6400 USDT |
149.8300 USDT |
| 2021-11-27 |
146.0001 USDT |
22,964.5846 BSV |
144.5700 USDT |
141.3200 USDT |
149.3900 USDT |
146.5900 USDT |
| 2021-11-26 |
147.5577 USDT |
57,427.1917 BSV |
159.5000 USDT |
143.4800 USDT |
159.6300 USDT |
146.5300 USDT |
| 2021-11-25 |
158.2936 USDT |
14,457.7607 BSV |
159.1900 USDT |
154.4200 USDT |
162.2800 USDT |
159.2500 USDT |
| 2021-11-24 |
153.7728 USDT |
12,402.5797 BSV |
155.5200 USDT |
151.3800 USDT |
156.4000 USDT |
152.7500 USDT |
| 2021-11-23 |
153.5253 USDT |
12,758.5000 BSV |
153.6300 USDT |
150.6800 USDT |
155.8000 USDT |
154.6000 USDT |
| 2021-11-22 |
156.4255 USDT |
13,017.3259 BSV |
160.8200 USDT |
152.2700 USDT |
161.0700 USDT |
153.1500 USDT |
| 2021-11-21 |
158.2635 USDT |
11,135.6403 BSV |
158.5900 USDT |
155.5300 USDT |
162.1500 USDT |
161.0000 USDT |
| 2021-11-20 |
155.1583 USDT |
11,233.3801 BSV |
155.1400 USDT |
153.1100 USDT |
157.6000 USDT |
156.6400 USDT |
| 2021-11-19 |
149.3540 USDT |
24,996.9267 BSV |
149.4300 USDT |
144.8400 USDT |
154.8300 USDT |
153.4500 USDT |
| 2021-11-18 |
152.9983 USDT |
47,175.8943 BSV |
162.8900 USDT |
146.8700 USDT |
164.2500 USDT |
149.0200 USDT |
| 2021-11-17 |
162.3873 USDT |
29,335.4036 BSV |
163.1300 USDT |
158.4200 USDT |
167.1900 USDT |
161.6900 USDT |
| 2021-11-16 |
163.7661 USDT |
57,976.2150 BSV |
173.0800 USDT |
158.2600 USDT |
173.1400 USDT |
163.2200 USDT |
| 2021-11-15 |
177.7173 USDT |
12,655.4822 BSV |
177.5300 USDT |
174.5100 USDT |
180.6000 USDT |
175.3000 USDT |
| 2021-11-14 |
175.3660 USDT |
12,330.3441 BSV |
174.0000 USDT |
173.3700 USDT |
178.1900 USDT |
175.8300 USDT |
| 2021-11-13 |
172.5983 USDT |
10,569.1670 BSV |
172.3300 USDT |
170.5400 USDT |
175.4400 USDT |
173.2100 USDT |
| 2021-11-12 |
173.5529 USDT |
21,131.2908 BSV |
176.1800 USDT |
167.2200 USDT |
179.8400 USDT |
172.1600 USDT |
| 2021-11-11 |
178.3171 USDT |
19,765.8515 BSV |
178.7900 USDT |
175.6000 USDT |
181.4800 USDT |
179.0700 USDT |
| 2021-11-10 |
190.1215 USDT |
114,600.2915 BSV |
194.1200 USDT |
174.9600 USDT |
199.2800 USDT |
178.5100 USDT |
| 2021-11-09 |
182.7161 USDT |
228,082.4630 BSV |
178.1100 USDT |
176.7400 USDT |
190.8300 USDT |
185.1900 USDT |
| 2021-11-08 |
171.7669 USDT |
169,979.0240 BSV |
168.8100 USDT |
168.3000 USDT |
174.9500 USDT |
173.3500 USDT |
| 2021-11-07 |
167.9664 USDT |
96,913.4215 BSV |
168.7700 USDT |
165.8300 USDT |
169.5500 USDT |
168.1200 USDT |
| 2021-11-06 |
169.0249 USDT |
139,036.8698 BSV |
173.9300 USDT |
165.4300 USDT |
174.0400 USDT |
168.3800 USDT |
| 2021-11-05 |
173.3718 USDT |
118,851.3303 BSV |
171.8000 USDT |
169.3900 USDT |
177.8100 USDT |
174.6700 USDT |
| 2021-11-04 |
170.3385 USDT |
35,208.6347 BSV |
169.7500 USDT |
165.7500 USDT |
174.9300 USDT |
171.8600 USDT |
| 2021-11-03 |
168.3517 USDT |
18,918.8402 BSV |
170.4500 USDT |
164.3500 USDT |
172.0200 USDT |
169.8200 USDT |
| 2021-11-02 |
165.6575 USDT |
14,467.2811 BSV |
164.3400 USDT |
161.5800 USDT |
168.7800 USDT |
168.5900 USDT |
| 2021-11-01 |
164.7803 USDT |
19,527.1582 BSV |
165.3500 USDT |
161.5700 USDT |
167.6900 USDT |
164.3800 USDT |
| 2021-10-31 |
162.5546 USDT |
20,507.1879 BSV |
162.3200 USDT |
159.8900 USDT |
165.9200 USDT |
163.2800 USDT |
| 2021-10-30 |
162.7528 USDT |
15,924.1315 BSV |
166.2000 USDT |
160.1900 USDT |
166.5500 USDT |
161.6900 USDT |
| 2021-10-29 |
162.9306 USDT |
37,947.7396 BSV |
161.8000 USDT |
159.8700 USDT |
167.2800 USDT |
164.6000 USDT |
| 2021-10-28 |
158.0852 USDT |
120,747.4169 BSV |
153.1500 USDT |
152.5800 USDT |
165.1200 USDT |
162.5400 USDT |
| 2021-10-27 |
157.9315 USDT |
161,999.1514 BSV |
171.9800 USDT |
151.6700 USDT |
172.8700 USDT |
156.0200 USDT |