Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
177.7173 USDT |
12,655.4822 BSV |
177.5300 USDT |
174.5100 USDT |
180.6000 USDT |
175.3000 USDT |
| 2021-11-14 |
175.3660 USDT |
12,330.3441 BSV |
174.0000 USDT |
173.3700 USDT |
178.1900 USDT |
175.8300 USDT |
| 2021-11-13 |
172.5983 USDT |
10,569.1670 BSV |
172.3300 USDT |
170.5400 USDT |
175.4400 USDT |
173.2100 USDT |
| 2021-11-12 |
173.5529 USDT |
21,131.2908 BSV |
176.1800 USDT |
167.2200 USDT |
179.8400 USDT |
172.1600 USDT |
| 2021-11-11 |
178.3171 USDT |
19,765.8515 BSV |
178.7900 USDT |
175.6000 USDT |
181.4800 USDT |
179.0700 USDT |
| 2021-11-10 |
190.1215 USDT |
114,600.2915 BSV |
194.1200 USDT |
174.9600 USDT |
199.2800 USDT |
178.5100 USDT |
| 2021-11-09 |
182.7161 USDT |
228,082.4630 BSV |
178.1100 USDT |
176.7400 USDT |
190.8300 USDT |
185.1900 USDT |
| 2021-11-08 |
171.7669 USDT |
169,979.0240 BSV |
168.8100 USDT |
168.3000 USDT |
174.9500 USDT |
173.3500 USDT |
| 2021-11-07 |
167.9664 USDT |
96,913.4215 BSV |
168.7700 USDT |
165.8300 USDT |
169.5500 USDT |
168.1200 USDT |
| 2021-11-06 |
169.0249 USDT |
139,036.8698 BSV |
173.9300 USDT |
165.4300 USDT |
174.0400 USDT |
168.3800 USDT |
| 2021-11-05 |
173.3718 USDT |
118,851.3303 BSV |
171.8000 USDT |
169.3900 USDT |
177.8100 USDT |
174.6700 USDT |
| 2021-11-04 |
170.3385 USDT |
35,208.6347 BSV |
169.7500 USDT |
165.7500 USDT |
174.9300 USDT |
171.8600 USDT |
| 2021-11-03 |
168.3517 USDT |
18,918.8402 BSV |
170.4500 USDT |
164.3500 USDT |
172.0200 USDT |
169.8200 USDT |
| 2021-11-02 |
165.6575 USDT |
14,467.2811 BSV |
164.3400 USDT |
161.5800 USDT |
168.7800 USDT |
168.5900 USDT |
| 2021-11-01 |
164.7803 USDT |
19,527.1582 BSV |
165.3500 USDT |
161.5700 USDT |
167.6900 USDT |
164.3800 USDT |
| 2021-10-31 |
162.5546 USDT |
20,507.1879 BSV |
162.3200 USDT |
159.8900 USDT |
165.9200 USDT |
163.2800 USDT |
| 2021-10-30 |
162.7528 USDT |
15,924.1315 BSV |
166.2000 USDT |
160.1900 USDT |
166.5500 USDT |
161.6900 USDT |
| 2021-10-29 |
162.9306 USDT |
37,947.7396 BSV |
161.8000 USDT |
159.8700 USDT |
167.2800 USDT |
164.6000 USDT |
| 2021-10-28 |
158.0852 USDT |
120,747.4169 BSV |
153.1500 USDT |
152.5800 USDT |
165.1200 USDT |
162.5400 USDT |
| 2021-10-27 |
157.9315 USDT |
161,999.1514 BSV |
171.9800 USDT |
151.6700 USDT |
172.8700 USDT |
156.0200 USDT |
| 2021-10-26 |
172.4398 USDT |
13,533.3955 BSV |
172.3900 USDT |
171.0100 USDT |
175.0800 USDT |
173.7100 USDT |
| 2021-10-25 |
172.5224 USDT |
30,058.0147 BSV |
171.9800 USDT |
170.1300 USDT |
174.2000 USDT |
172.0700 USDT |
| 2021-10-24 |
171.7179 USDT |
38,340.1976 BSV |
172.2800 USDT |
168.8900 USDT |
177.6400 USDT |
172.4300 USDT |
| 2021-10-23 |
170.9327 USDT |
15,957.9528 BSV |
170.4400 USDT |
168.8600 USDT |
171.9300 USDT |
171.5100 USDT |
| 2021-10-22 |
171.3343 USDT |
15,647.5980 BSV |
170.3200 USDT |
168.1600 USDT |
173.6900 USDT |
170.4300 USDT |
| 2021-10-21 |
173.9019 USDT |
25,209.1897 BSV |
175.9900 USDT |
170.2100 USDT |
178.3500 USDT |
171.8700 USDT |
| 2021-10-20 |
170.8938 USDT |
13,960.8889 BSV |
170.1000 USDT |
168.5500 USDT |
175.7000 USDT |
175.4400 USDT |
| 2021-10-19 |
168.5351 USDT |
22,143.8886 BSV |
167.8500 USDT |
166.0000 USDT |
170.6900 USDT |
170.0100 USDT |
| 2021-10-18 |
168.5874 USDT |
26,620.6821 BSV |
169.0200 USDT |
165.3100 USDT |
174.3000 USDT |
167.4200 USDT |
| 2021-10-17 |
168.2318 USDT |
31,197.3495 BSV |
171.4400 USDT |
163.5100 USDT |
172.2200 USDT |
169.3700 USDT |
| 2021-10-16 |
172.2618 USDT |
21,432.3069 BSV |
172.4200 USDT |
170.0000 USDT |
175.1600 USDT |
172.0200 USDT |
| 2021-10-15 |
171.7718 USDT |
83,105.5287 BSV |
172.5600 USDT |
166.8700 USDT |
177.7600 USDT |
173.9200 USDT |
| 2021-10-14 |
172.3881 USDT |
99,629.1397 BSV |
171.7600 USDT |
168.8700 USDT |
175.6300 USDT |
170.4300 USDT |
| 2021-10-13 |
169.7539 USDT |
168,166.5858 BSV |
169.0600 USDT |
164.7600 USDT |
174.4500 USDT |
172.1700 USDT |
| 2021-10-12 |
168.8551 USDT |
160,361.5900 BSV |
178.4500 USDT |
161.1100 USDT |
178.4600 USDT |
166.2400 USDT |
| 2021-10-11 |
176.5173 USDT |
84,793.2002 BSV |
172.8700 USDT |
170.4700 USDT |
181.1000 USDT |
175.3300 USDT |
| 2021-10-10 |
179.8986 USDT |
75,517.5994 BSV |
180.1400 USDT |
175.6400 USDT |
186.9500 USDT |
176.3300 USDT |
| 2021-10-09 |
176.0107 USDT |
95,313.0811 BSV |
175.6400 USDT |
167.9200 USDT |
181.0000 USDT |
179.4900 USDT |
| 2021-10-08 |
178.1845 USDT |
108,819.1279 BSV |
183.5300 USDT |
172.6900 USDT |
183.5300 USDT |
173.8200 USDT |
| 2021-10-07 |
170.0522 USDT |
358,791.3666 BSV |
151.0200 USDT |
146.9400 USDT |
183.6400 USDT |
176.1800 USDT |
| 2021-10-06 |
149.7791 USDT |
109,859.8357 BSV |
149.2300 USDT |
142.2700 USDT |
155.3100 USDT |
152.2400 USDT |
| 2021-10-05 |
146.1197 USDT |
76,666.1245 BSV |
144.9300 USDT |
143.8400 USDT |
149.7500 USDT |
149.5700 USDT |
| 2021-10-04 |
143.5691 USDT |
95,332.8967 BSV |
144.9600 USDT |
138.9700 USDT |
147.6900 USDT |
143.5400 USDT |
| 2021-10-03 |
143.0506 USDT |
70,851.2689 BSV |
138.9200 USDT |
137.3000 USDT |
147.4700 USDT |
145.1100 USDT |
| 2021-10-02 |
140.0808 USDT |
59,905.1413 BSV |
139.6900 USDT |
137.5300 USDT |
143.2800 USDT |
141.0800 USDT |
| 2021-10-01 |
134.2431 USDT |
90,385.9185 BSV |
129.6100 USDT |
128.1300 USDT |
139.1700 USDT |
138.0200 USDT |
| 2021-09-30 |
128.4560 USDT |
45,559.3244 BSV |
126.5900 USDT |
125.7600 USDT |
130.1300 USDT |
129.4200 USDT |
| 2021-09-29 |
126.4393 USDT |
79,496.7279 BSV |
124.1800 USDT |
121.9900 USDT |
129.8400 USDT |
126.4200 USDT |
| 2021-09-28 |
127.3773 USDT |
90,808.9293 BSV |
127.3200 USDT |
123.5800 USDT |
131.1000 USDT |
126.0100 USDT |
| 2021-09-27 |
128.3805 USDT |
82,462.5456 BSV |
129.3000 USDT |
124.7100 USDT |
132.4400 USDT |
129.7600 USDT |